OFFICIAL MR BEAST Historical Data

MR BEAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000594
+0.00%
$ 59,159 $ 3,481
Feb 1, 12 AM $ 0.0000527
+0.00%
$ 52,516 $ 3,133
Jan 31, 4 PM $ 0.0000597
+0.55%
$ 59,490 $ 2,272
Jan 31, 3 PM $ 0.0000589
+0.48%
$ 58,710 $ 2,776
Jan 31, 2 PM $ 0.0000599
-3.67%
$ 61,945 $ 2,792
Jan 31, 1 PM $ 0.0000627
-0.40%
$ 62,448 $ 2,910
Jan 31, 12 PM $ 0.0000632
-0.39%
$ 62,907 $ 2,951
Jan 31, 11 AM $ 0.0000645
-1.43%
$ 65,216 $ 5,352
Jan 31, 10 AM $ 0.0000653
-0.03%
$ 65,073 $ 5,020
Jan 31, 9 AM $ 0.0000653
+0.56%
$ 65,021 $ 5,027
Jan 31, 8 AM $ 0.0000651
-1.13%
$ 64,871 $ 5,096
Jan 31, 7 AM $ 0.0000664
-0.17%
$ 66,135 $ 5,149
Jan 31, 6 AM $ 0.0000664
-0.22%
$ 66,168 $ 5,354
Jan 31, 5 AM $ 0.0000664
+0.13%
$ 66,112 $ 5,454
Jan 31, 4 AM $ 0.000066
+1.98%
$ 65,752 $ 6,422
Jan 31, 3 AM $ 0.000064
+0.02%
$ 63,703 $ 6,105
Jan 31, 2 AM $ 0.0000635
-0.05%
$ 63,292 $ 5,835
Jan 31, 1 AM $ 0.000064
+0.48%
$ 63,754 $ 5,948
Jan 31, 12 AM $ 0.0000636
+0.82%
$ 62,832 $ 6,253
Jan 30, 11 PM $ 0.0000626
-0.67%
$ 62,369 $ 6,401
Jan 30, 10 PM $ 0.0000627
-0.57%
$ 62,472 $ 7,947
Jan 30, 9 PM $ 0.0000629
+1.88%
$ 61,508 $ 8,124
Jan 30, 8 PM $ 0.0000623
-0.13%
$ 62,066 $ 8,347
Jan 30, 7 PM $ 0.0000623
+2.62%
$ 60,515 $ 8,386
Jan 30, 6 PM $ 0.0000593
-0.85%
$ 59,108 $ 8,063
Jan 30, 5 PM $ 0.0000605
+0.36%
$ 60,044 $ 8,131
Jan 30, 4 PM $ 0.0000601
-5.92%
$ 63,609 $ 8,790
Jan 30, 3 PM $ 0.0000632
+0.06%
$ 62,933 $ 8,947
Jan 30, 2 PM $ 0.0000621
+0.00%
$ 61,873 $ 10,720
Jan 30, 12 PM $ 0.0000727
+1.21%
$ 71,583 $ 10,209
Jan 30, 11 AM $ 0.0000714
+0.16%
$ 70,988 $ 8,191
Jan 30, 10 AM $ 0.0000711
+0.56%
$ 70,861 $ 8,155
Jan 30, 9 AM $ 0.0000706
-0.41%
$ 70,281 $ 8,099
Jan 30, 8 AM $ 0.0000712
+0.09%
$ 70,876 $ 8,095
Jan 30, 7 AM $ 0.0000715
+3.10%
$ 71,230 $ 7,910
Jan 30, 6 AM $ 0.0000703
-0.97%
$ 70,756 $ 8,030
Jan 30, 5 AM $ 0.0000714
+8.61%
$ 71,092 $ 7,840
Jan 30, 4 AM $ 0.0000651
+0.79%
$ 64,817 $ 6,777
Jan 30, 3 AM $ 0.0000647
+0.72%
$ 64,431 $ 7,080
Jan 30, 2 AM $ 0.000064
-1.05%
$ 63,749 $ 7,621
Jan 30, 1 AM $ 0.000064
+0.39%
$ 63,709 $ 7,393
Jan 30, 12 AM $ 0.0000631
+0.00%
$ 62,874 $ 9,313
Jan 29, 11 PM $ 0.0000707
+0.00%
$ 70,409 $ 10,432
Jan 29, 10 PM $ 0.0000706
-0.25%
$ 70,466 $ 10,055
Jan 29, 9 PM $ 0.0000719
+0.00%
$ 71,587 $ 9,883
Jan 29, 8 PM $ 0.0000711
+1.39%
$ 70,824 $ 9,757
Jan 29, 7 PM $ 0.0000694
-0.36%
$ 69,360 $ 17,572
Jan 29, 6 PM $ 0.0000704
-0.54%
$ 70,080 $ 22,248
Jan 29, 5 PM $ 0.0000712
+0.98%
$ 70,971 $ 24,037
Jan 29, 4 PM $ 0.0000704
+3.84%
$ 70,141 $ 24,280