OFFICIAL MR BEAST Historical Data

MR BEAST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000669
-0.27%
$ 66,867 $ 23,361
Jan 29, 2 PM $ 0.0000693
+0.44%
$ 69,036 $ 23,538
Jan 29, 1 PM $ 0.0000692
-0.19%
$ 68,940 $ 23,709
Jan 29, 12 PM $ 0.0000692
+5.10%
$ 68,952 $ 22,568
Jan 29, 11 AM $ 0.0000662
+0.39%
$ 65,897 $ 22,728
Jan 29, 10 AM $ 0.0000659
+0.07%
$ 65,584 $ 23,219
Jan 29, 9 AM $ 0.0000661
-0.05%
$ 65,923 $ 24,037
Jan 29, 8 AM $ 0.0000663
+0.20%
$ 65,900 $ 24,063
Jan 29, 7 AM $ 0.0000665
+0.21%
$ 66,199 $ 24,280
Jan 29, 6 AM $ 0.0000667
-0.01%
$ 66,447 $ 24,339
Jan 28, 11 PM $ 0.0000739
+0.00%
$ 73,622 $ 31,737
Jan 28, 6 PM $ 0.0000736
+0.10%
$ 73,305 $ 22,694
Jan 28, 5 PM $ 0.000066
+1.05%
$ 65,720 $ 18,901
Jan 28, 4 PM $ 0.0000638
+0.52%
$ 63,553 $ 16,814
Jan 28, 3 PM $ 0.0000634
-0.67%
$ 63,187 $ 17,137
Jan 28, 2 PM $ 0.0000635
-0.63%
$ 63,623 $ 17,290
Jan 28, 1 PM $ 0.0000636
+0.71%
$ 63,334 $ 17,012
Jan 28, 12 PM $ 0.0000644
-3.63%
$ 66,599 $ 17,991
Jan 28, 11 AM $ 0.0000674
-1.20%
$ 67,163 $ 17,886
Jan 28, 6 AM $ 0.0000636
+0.95%
$ 63,321 $ 14,876
Jan 28, 5 AM $ 0.0000626
-0.09%
$ 62,355 $ 13,441
Jan 28, 4 AM $ 0.0000628
-0.28%
$ 62,593 $ 13,493
Jan 28, 3 AM $ 0.0000625
-1.92%
$ 62,267 $ 13,634
Jan 28, 2 AM $ 0.0000635
+0.00%
$ 63,290 $ 11,819
Jan 27, 4 AM $ 0.0000406
+0.00%
$ -- $ 1,854
Jan 27, 3 AM $ 0.0000408
+0.49%
$ 40,602 $ 1,950
Jan 27, 2 AM $ 0.0000405
+0.05%
$ 40,324 $ 4,218
Jan 27, 1 AM $ 0.0000404
-0.25%
$ 40,232 $ 4,243
Jan 27, 12 AM $ 0.0000401
-0.02%
$ 39,904 $ 4,272
Jan 26, 11 PM $ 0.0000402
+0.73%
$ 40,021 $ 4,794
Jan 26, 10 PM $ 0.0000398
+0.44%
$ 39,642 $ 4,669
Jan 26, 9 PM $ 0.0000397
+0.20%
$ 39,505 $ 4,616
Jan 26, 8 PM $ 0.00004
+0.04%
$ 39,863 $ 4,665
Jan 26, 7 PM $ 0.0000403
+1.58%
$ 40,151 $ 4,578
Jan 26, 6 PM $ 0.0000396
+0.48%
$ 39,437 $ 4,440
Jan 26, 5 PM $ 0.0000394
-0.21%
$ 39,262 $ 4,436
Jan 26, 4 PM $ 0.0000393
-0.51%
$ 39,098 $ 4,507
Jan 26, 3 PM $ 0.0000393
+0.00%
$ 39,129 $ 4,471
Jan 26, 10 AM $ 0.0000386
-0.30%
$ 38,482 $ 3,303
Jan 26, 9 AM $ 0.0000389
-0.42%
$ 38,720 $ 3,303
Jan 26, 8 AM $ 0.0000391
+0.43%
$ 38,966 $ 3,325
Jan 26, 7 AM $ 0.0000387
+0.00%
$ 38,561 $ 3,281
Jan 26, 2 AM $ 0.0000373
+0.00%
$ 37,130 $ 1,355
Jan 25, 9 PM $ 0.0000338
+0.00%
$ -- $ 943
Jan 25, 4 PM $ 0.0000354
-0.01%
$ -- $ 1,982
Jan 25, 11 AM $ 0.0000356
+0.00%
$ 35,433 $ 2,012
Jan 25, 6 AM $ 0.0000353
+0.06%
$ 35,170 $ 1,809
Jan 25, 1 AM $ 0.0000335
+0.01%
$ 33,408 $ 1,599
Jan 24, 3 PM $ 0.0000292
+0.00%
$ 29,062 $ 776
Jan 24, 10 AM $ 0.000029
+0.00%
$ 28,861 $ 729