Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vlud Tenuv Historical Data

VLUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0₅129
+0.00%
$-- $563
Sep 6, 3 AM $0.0₅13
+1.73%
$-- $571
Sep 6, 2 AM $0.0₅127
+0.00%
$-- $570
Sep 6, 1 AM $0.0₅127
-12.05%
$-- $569
Sep 5, 11 PM $0.0₅192
-19.84%
$-- $866
Sep 5, 10 PM $0.0₅241
-0.06%
$-- $1,038
Sep 5, 9 PM $0.0₅268
-8.27%
$-- $1,108
Sep 5, 8 PM $0.0₅307
+0.00%
$-- $1,171
Sep 5, 6 PM $0.0₅24
+0.00%
$-- $948
Sep 5, 5 PM $0.0₅243
-1.92%
$-- $999
Sep 5, 4 PM $0.0₅276
+0.00%
$-- $1,170
Sep 5, 2 PM $0.0₅276
+0.00%
$-- $1,501
Sep 5, 1 PM $0.0₅277
-1.34%
$-- $1,740
Sep 5, 12 PM $0.0₅281
+2.39%
$-- $4,516
Sep 5, 11 AM $0.0₅244
-0.35%
$-- $3,971
Sep 5, 10 AM $0.0₅242
-8.56%
$-- $3,950
Sep 5, 9 AM $0.0₅272
-1.22%
$-- $4,378
Sep 5, 8 AM $0.0₅276
-0.55%
$-- $4,439
Sep 5, 6 AM $0.0₅277
+0.00%
$-- $4,107
Sep 5, 5 AM $0.0₅277
+0.54%
$-- $4,122
Sep 5, 3 AM $0.0₅279
+0.00%
$-- $4,159
Sep 5, 2 AM $0.0₅292
-0.05%
$-- $4,320
Sep 5, 1 AM $0.0₅318
-3.40%
$-- $4,702
Sep 5, 12 AM $0.0₅335
+29.47%
$-- $4,836
Sep 4, 11 PM $0.0₅26
-0.06%
$-- $3,924
Sep 4, 10 PM $0.0₅289
-0.93%
$-- $4,366
Sep 4, 9 PM $0.0₅281
-0.54%
$-- $4,229
Sep 4, 8 PM $0.0₅283
-0.48%
$-- $4,265
Sep 4, 7 PM $0.0₅279
-0.79%
$-- $4,233
Sep 4, 6 PM $0.0₅282
-3.66%
$-- $4,549
Sep 4, 5 PM $0.0₅293
-6.75%
$-- $4,741
Sep 4, 4 PM $0.0₅329
-7.21%
$-- $5,246
Sep 4, 3 PM $0.0₅373
+25.15%
$-- $5,897
Sep 4, 2 PM $0.0₅298
-24.88%
$-- $4,709
Sep 4, 1 PM $0.0₅426
-17.34%
$-- $6,955
Sep 4, 12 PM $0.0₅231
+29.87%
$-- $1,752
Sep 4, 11 AM $0.0₅181
-1.10%
$-- $1,367
Sep 4, 10 AM $0.0₅184
+0.18%
$-- $1,454
Sep 4, 9 AM $0.0₅191
+0.00%
$-- $1,835
Sep 4, 8 AM $0.0₅19
-4.74%
$-- $1,855
Download