Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vlud Tenuv Historical Data

VLUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0₆745
+0.00%
$-- $0
Sep 23, 9 AM $0.0₆763
+0.00%
$-- $2
Sep 23, 6 AM $0.0₆772
+0.00%
$-- $2
Sep 22, 7 PM $0.0₆778
+0.00%
$-- $1
Sep 20, 5 AM $0.0₆722
+0.00%
$-- $0.001
Sep 18, 5 AM $0.0₆699
-0.13%
$-- $0
Sep 17, 9 PM $0.0₆671
+0.00%
$-- $21
Sep 17, 3 AM $0.0₆802
+0.00%
$-- $0
Sep 15, 6 AM $0.0₆819
+0.00%
$-- $167
Sep 15, 2 AM $0.0₆829
+0.00%
$-- $169
Sep 15, 12 AM $0.0₅228
+0.00%
$-- $0
Sep 14, 9 AM $0.0₅249
+0.00%
$-- $86
Sep 13, 7 PM $0.0₅246
+0.00%
$-- $85
Sep 13, 3 PM $0.0₅253
+0.00%
$-- $67
Sep 13, 2 PM $0.0₅254
+3.25%
$-- $67
Sep 12, 9 PM $0.0₅246
+0.00%
$-- $6
Sep 12, 8 PM $0.0₅246
+0.00%
$-- $5
Sep 12, 8 AM $0.0₅247
+0.00%
$-- $16
Sep 12, 4 AM $0.0₅248
+0.00%
$-- $15
Sep 11, 10 PM $0.0₅25
+0.00%
$-- $12
Sep 11, 8 PM $0.0₅252
+0.00%
$-- $12
Sep 11, 6 PM $0.0₅249
+0.00%
$-- $12
Sep 11, 5 PM $0.0₅251
-0.06%
$-- $12
Sep 11, 4 PM $0.0₅255
+0.00%
$-- $70
Sep 11, 1 PM $0.0₅253
+0.00%
$-- $68
Sep 11, 5 AM $0.0₅249
+0.00%
$-- $188
Sep 10, 8 PM $0.0₅25
+0.00%
$-- $211
Sep 10, 4 PM $0.0₅287
+0.00%
$-- $219
Sep 10, 12 PM $0.0₅325
-1.76%
$-- $173
Sep 10, 6 AM $0.0₅333
+0.00%
$-- $199
Sep 10, 5 AM $0.0₅384
-0.18%
$-- $131
Sep 10, 2 AM $0.0₅383
-1.69%
$-- $189
Sep 9, 10 PM $0.0₅403
+0.00%
$-- $183
Sep 9, 9 PM $0.0₅404
+0.00%
$-- $183
Sep 9, 8 PM $0.0₅405
+0.00%
$-- $185
Sep 9, 7 PM $0.0₅412
-6.90%
$-- $193
Sep 9, 6 PM $0.0₅439
+0.14%
$-- $296
Sep 9, 5 PM $0.0₅438
-0.70%
$-- $312
Sep 9, 4 PM $0.0₅442
+0.10%
$-- $310
Sep 9, 1 PM $0.0₅445
+0.00%
$-- $501
Sep 9, 11 AM $0.0₅448
+0.00%
$-- $684
Sep 9, 10 AM $0.0₅46
+0.00%
$-- $854
Sep 9, 8 AM $0.0₅465
+0.00%
$-- $1,387
Sep 9, 5 AM $0.0₅465
+0.11%
$-- $2,245
Sep 9, 4 AM $0.0₅463
+0.00%
$-- $2,248
Sep 9, 3 AM $0.0₅462
-7.69%
$-- $2,188
Sep 9, 1 AM $0.0₅502
+0.00%
$-- $2,373
Sep 9, 12 AM $0.0₅499
-0.32%
$-- $2,541
Sep 8, 11 PM $0.0₅498
-0.18%
$-- $2,609
Sep 8, 10 PM $0.0₅496
+0.68%
$-- $2,737
Download