Super Meme Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅829
+0.00%
$ 3,085 $ 4
Feb 25, 2 PM $ 0.0000113
+0.00%
$ 4,207 $ 3,614
Feb 22, 5 PM $ 0.0000955
+0.00%
$ 35,543 $ 551
Feb 9, 11 PM $ 0.000138
+0.00%
$ 51,214 $ 2
Feb 5, 10 PM $ 0.000122
+0.44%
$ 45,290 $ 6
Oct 9, 8 PM $ 0.000386
+0.00%
$ 143,410 $ 46
Oct 9, 1 PM $ 0.00039
+0.00%
$ 144,946 $ 30
Oct 9, 8 AM $ 0.000392
-0.49%
$ 145,952 $ 13
Oct 7, 2 PM $ 0.000421
+0.00%
$ 156,610 $ 2
Download