Super Meme Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅413
+0.00%
$-- $0
May 4 $0.0₅496
+0.06%
$-- $0
Mar 23 $0.0₅829
+0.00%
$-- $4
Feb 23 $0.0000113
+0.00%
$-- $3,614
Feb 9 $0.000138
+0.00%
$-- $2
Feb 2 $0.000122
+0.44%
$-- $6
Oct 6 $0.000386
-8.43%
$-- $48
Mar 31 $0.000349
+0.00%
$-- $18
Mar 24 $0.000425
+0.00%
$-- $75
Mar 17 $0.000447
+0.00%
$-- $104
Mar 10 $0.000476
+0.00%
$-- $85
Mar 3 $0.000927
+0.00%
$-- $612
Feb 24 $0.000949
+0.00%
$-- $104
Feb 17 $0.0011
-16.68%
$-- $25,545
Feb 10 $0.00153
-38.13%
$1.32 million $31,261
Feb 3 $0.00254
-27.58%
$2.47 million $20,485
Jan 27 $0.00347
-13.16%
$3.47 million $34,585
Jan 20 $0.00416
-24.64%
$4.02 million $37,104
Jan 13 $0.00599
-23.30%
$5.48 million $64,448
Jan 6 $0.00807
-1.56%
$7.77 million $56,465
Dec 30 $0.00624
-43.36%
$7.94 million $66,344
Dec 23 $0.0113
-12.90%
$10.96 million $64,367
Download