Super Meme Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅829
+0.00%
$ -- $ 4
Feb 23 $ 0.0000113
+0.00%
$ -- $ 3,614
Feb 9 $ 0.000138
+0.00%
$ -- $ 2
Feb 2 $ 0.000122
+0.44%
$ -- $ 6
Oct 6 $ 0.000386
-8.43%
$ -- $ 48
Mar 31 $ 0.000349
+0.00%
$ -- $ 18
Mar 24 $ 0.000425
+0.00%
$ -- $ 75
Mar 17 $ 0.000447
+0.00%
$ -- $ 104
Mar 10 $ 0.000476
+0.00%
$ -- $ 85
Mar 3 $ 0.000927
+0.00%
$ -- $ 612
Feb 24 $ 0.000949
+0.00%
$ -- $ 104
Feb 17 $ 0.0011
-16.68%
$ -- $ 25,545
Feb 10 $ 0.00153
-38.13%
$ 1.32 million $ 31,261
Feb 3 $ 0.00254
-27.58%
$ 2.47 million $ 20,485
Jan 27 $ 0.00347
-13.16%
$ 3.47 million $ 34,585
Jan 20 $ 0.00416
-24.64%
$ 4.02 million $ 37,104
Jan 13 $ 0.00599
-23.30%
$ 5.48 million $ 64,448
Jan 6 $ 0.00807
-1.56%
$ 7.77 million $ 56,465
Dec 30 $ 0.00624
-43.36%
$ 7.94 million $ 66,344
Dec 23 $ 0.0113
-12.90%
$ 10.96 million $ 64,367
Download