Super Meme Historical Data

SPR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00756
+8.48%
$7.56 million $11,204
Jan 16, 2025 $0.00694
+1.10%
$6.94 million $12,614
Jan 15, 2025 $0.00684
+3.01%
$6.84 million $8,666
Jan 14, 2025 $0.00666
-7.28%
$6.66 million $16,810
Jan 13, 2025 $0.00717
-8.25%
$7.17 million $9,428
Jan 12, 2025 $0.00777
-3.54%
$7.77 million $894
Jan 11, 2025 $0.00807
-1.44%
$8.07 million $7,727
Jan 10, 2025 $0.0082
+1.06%
$8.2 million $2,183
Jan 9, 2025 $0.0081
-9.11%
$8.1 million $2,927
Jan 8, 2025 $0.0089
+6.78%
$8.9 million $9,420
Jan 7, 2025 $0.00823
-11.21%
$8.23 million $7,881
Jan 6, 2025 $0.00921
+12.35%
$9.21 million $26,327
Jan 5, 2025 $0.00794
+27.13%
$7.94 million $17,870
Jan 4, 2025 $0.00624
-4.91%
$6.24 million $8,257
Jan 3, 2025 $0.00654
-3.54%
$6.54 million $6,826
Jan 2, 2025 $0.00702
-9.48%
$7.02 million $14,624
Jan 1, 2025 $0.00806
-20.71%
$8.06 million $17,987
Dec 31, 2024 $0.0101
-4.86%
$10.14 million $6,218
Dec 30, 2024 $0.0107
-3.08%
$10.68 million $12,433
Dec 29, 2024 $0.011
-2.66%
$10.96 million $23,704
Dec 28, 2024 $0.0113
+1.14%
$-- $2,690
Dec 27, 2024 $0.0111
-2.77%
$-- $15,681
Dec 26, 2024 $0.0115
-11.29%
$-- $32,018
Dec 25, 2024 $0.0129
-0.51%
$-- $13,979
Download