Super Meme Historical Data

SPR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00666
-7.28%
$ 6.66 million $ 16,810
Jan 13, 2025 $ 0.00717
-8.25%
$ 7.17 million $ 9,428
Jan 12, 2025 $ 0.00777
-3.54%
$ 7.77 million $ 894
Jan 11, 2025 $ 0.00807
-1.44%
$ 8.07 million $ 7,727
Jan 10, 2025 $ 0.0082
+1.06%
$ 8.2 million $ 2,183
Jan 9, 2025 $ 0.0081
-9.11%
$ 8.1 million $ 2,927
Jan 8, 2025 $ 0.0089
+6.78%
$ 8.9 million $ 9,420
Jan 7, 2025 $ 0.00823
-11.21%
$ 8.23 million $ 7,881
Jan 6, 2025 $ 0.00921
+12.35%
$ 9.21 million $ 26,327
Jan 5, 2025 $ 0.00794
+27.13%
$ 7.94 million $ 17,870
Jan 4, 2025 $ 0.00624
-4.91%
$ 6.24 million $ 8,257
Jan 3, 2025 $ 0.00654
-3.54%
$ 6.54 million $ 6,826
Jan 2, 2025 $ 0.00702
-9.48%
$ 7.02 million $ 14,624
Jan 1, 2025 $ 0.00806
-20.71%
$ 8.06 million $ 17,987
Dec 31, 2024 $ 0.0101
-4.86%
$ 10.14 million $ 6,218
Dec 30, 2024 $ 0.0107
-3.08%
$ 10.68 million $ 12,433
Dec 29, 2024 $ 0.011
-2.66%
$ 10.96 million $ 23,704
Dec 28, 2024 $ 0.0113
+1.14%
$ -- $ 2,690
Dec 27, 2024 $ 0.0111
-2.77%
$ -- $ 15,681
Dec 26, 2024 $ 0.0115
-11.29%
$ -- $ 32,018
Dec 25, 2024 $ 0.0129
-0.51%
$ -- $ 13,979
Download