Super Meme Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅515
+0.00%
$1,916 $0
Jul 16, 2026 $0.0₅413
+0.00%
$-- $0.1
May 9, 2026 $0.0₅496
+0.06%
$-- $0
Mar 23, 2026 $0.0₅829
+0.00%
$-- $4
Feb 25, 2026 $0.0000113
+0.00%
$-- $3,614
Feb 22, 2026 $0.0000955
+0.00%
$-- $551
Feb 9, 2026 $0.000138
+0.00%
$51,214 $2
Feb 5, 2026 $0.000122
+0.44%
$45,290 $6
Oct 9, 2025 $0.000386
-2.23%
$143,410 $46
Oct 7, 2025 $0.000421
+0.00%
$-- $2
Apr 3, 2025 $0.000349
+0.00%
$-- $18
Mar 27, 2025 $0.000425
+0.00%
$-- $75
Mar 20, 2025 $0.000447
+0.00%
$-- $104
Mar 13, 2025 $0.000476
+0.00%
$-- $85
Mar 6, 2025 $0.000927
+0.00%
$-- $612
Feb 27, 2025 $0.000949
+0.00%
$-- $104
Feb 20, 2025 $0.0011
+5.38%
$-- $9,371
Feb 19, 2025 $0.00104
+1.65%
$1.04 million $8,768
Feb 18, 2025 $0.00102
-18.85%
$1.02 million $2,013
Feb 17, 2025 $0.00126
-4.17%
$1.26 million $5,394
Feb 16, 2025 $0.00132
-13.39%
$1.32 million $2,424
Feb 15, 2025 $0.00153
-17.74%
$1.53 million $3,485
Feb 14, 2025 $0.00186
+3.95%
$1.86 million $2,482
Feb 13, 2025 $0.00178
-13.84%
$1.78 million $7,995
Feb 12, 2025 $0.00207
+2.92%
$2.07 million $514
Feb 11, 2025 $0.00202
-17.41%
$2.02 million $14,602
Feb 10, 2025 $0.00244
-1.21%
$2.44 million $2,183
Feb 9, 2025 $0.00247
-2.66%
$2.47 million $4,253
Feb 8, 2025 $0.00254
-0.47%
$2.54 million $83
Feb 7, 2025 $0.00254
-2.53%
$2.54 million $2,470
Feb 6, 2025 $0.0026
-2.40%
$2.6 million $5,586
Feb 5, 2025 $0.00263
-20.79%
$2.63 million $6,624
Feb 4, 2025 $0.00329
-6.16%
$3.29 million $4,888
Feb 3, 2025 $0.00349
-0.55%
$3.49 million $834
Feb 2, 2025 $0.00347
-10.01%
$3.47 million $267
Feb 1, 2025 $0.00385
-6.70%
$3.85 million $433
Jan 31, 2025 $0.00413
+1.71%
$4.13 million $14,428
Jan 30, 2025 $0.00407
+5.37%
$4.07 million $5,068
Jan 29, 2025 $0.00389
+0.56%
$3.89 million $2,323
Jan 28, 2025 $0.00384
-5.78%
$3.84 million $9,673
Jan 27, 2025 $0.00405
+1.51%
$4.05 million $2,393
Jan 26, 2025 $0.00402
-3.08%
$4.02 million $498
Jan 25, 2025 $0.00416
-7.87%
$4.16 million $2,866
Jan 24, 2025 $0.00451
-2.19%
$4.51 million $3,294
Jan 23, 2025 $0.00461
+2.37%
$4.61 million $6,294
Jan 22, 2025 $0.0045
-5.84%
$4.5 million $11,506
Jan 21, 2025 $0.00476
-12.00%
$4.76 million $9,282
Jan 20, 2025 $0.00545
-1.12%
$5.45 million $3,863
Jan 19, 2025 $0.00548
-8.53%
$5.48 million $11,249
Jan 18, 2025 $0.00599
-20.62%
$5.99 million $5,727
Download