Super Meme Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅829
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.0000113
+0.00%
$ -- $ 3,614
Feb 22, 2026 $ 0.0000955
+0.00%
$ -- $ 551
Feb 9, 2026 $ 0.000138
+0.00%
$ 51,214 $ 2
Feb 5, 2026 $ 0.000122
+0.44%
$ 45,290 $ 6
Oct 9, 2025 $ 0.000386
-2.23%
$ 143,410 $ 46
Oct 7, 2025 $ 0.000421
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.000349
+0.00%
$ -- $ 18
Mar 27, 2025 $ 0.000425
+0.00%
$ -- $ 75
Mar 20, 2025 $ 0.000447
+0.00%
$ -- $ 104
Mar 13, 2025 $ 0.000476
+0.00%
$ -- $ 85
Mar 6, 2025 $ 0.000927
+0.00%
$ -- $ 612
Feb 27, 2025 $ 0.000949
+0.00%
$ -- $ 104
Feb 20, 2025 $ 0.0011
+5.38%
$ -- $ 9,371
Feb 19, 2025 $ 0.00104
+1.65%
$ 1.04 million $ 8,768
Feb 18, 2025 $ 0.00102
-18.85%
$ 1.02 million $ 2,013
Feb 17, 2025 $ 0.00126
-4.17%
$ 1.26 million $ 5,394
Feb 16, 2025 $ 0.00132
-13.39%
$ 1.32 million $ 2,424
Feb 15, 2025 $ 0.00153
-17.74%
$ 1.53 million $ 3,485
Feb 14, 2025 $ 0.00186
+3.95%
$ 1.86 million $ 2,482
Feb 13, 2025 $ 0.00178
-13.84%
$ 1.78 million $ 7,995
Feb 12, 2025 $ 0.00207
+2.92%
$ 2.07 million $ 514
Feb 11, 2025 $ 0.00202
-17.41%
$ 2.02 million $ 14,602
Feb 10, 2025 $ 0.00244
-1.21%
$ 2.44 million $ 2,183
Feb 9, 2025 $ 0.00247
-2.66%
$ 2.47 million $ 4,253
Feb 8, 2025 $ 0.00254
-0.47%
$ 2.54 million $ 83
Feb 7, 2025 $ 0.00254
-2.53%
$ 2.54 million $ 2,470
Feb 6, 2025 $ 0.0026
-2.40%
$ 2.6 million $ 5,586
Feb 5, 2025 $ 0.00263
-20.79%
$ 2.63 million $ 6,624
Feb 4, 2025 $ 0.00329
-6.16%
$ 3.29 million $ 4,888
Feb 3, 2025 $ 0.00349
-0.55%
$ 3.49 million $ 834
Feb 2, 2025 $ 0.00347
-10.01%
$ 3.47 million $ 267
Feb 1, 2025 $ 0.00385
-6.70%
$ 3.85 million $ 433
Jan 31, 2025 $ 0.00413
+1.71%
$ 4.13 million $ 14,428
Jan 30, 2025 $ 0.00407
+5.37%
$ 4.07 million $ 5,068
Jan 29, 2025 $ 0.00389
+0.56%
$ 3.89 million $ 2,323
Jan 28, 2025 $ 0.00384
-5.78%
$ 3.84 million $ 9,673
Jan 27, 2025 $ 0.00405
+1.51%
$ 4.05 million $ 2,393
Jan 26, 2025 $ 0.00402
-3.08%
$ 4.02 million $ 498
Jan 25, 2025 $ 0.00416
-7.87%
$ 4.16 million $ 2,866
Jan 24, 2025 $ 0.00451
-2.19%
$ 4.51 million $ 3,294
Jan 23, 2025 $ 0.00461
+2.37%
$ 4.61 million $ 6,294
Jan 22, 2025 $ 0.0045
-5.84%
$ 4.5 million $ 11,506
Jan 21, 2025 $ 0.00476
-12.00%
$ 4.76 million $ 9,282
Jan 20, 2025 $ 0.00545
-1.12%
$ 5.45 million $ 3,863
Jan 19, 2025 $ 0.00548
-8.53%
$ 5.48 million $ 11,249
Jan 18, 2025 $ 0.00599
-20.62%
$ 5.99 million $ 5,727
Jan 17, 2025 $ 0.00756
+8.48%
$ 7.56 million $ 11,204
Jan 16, 2025 $ 0.00694
+1.10%
$ 6.94 million $ 12,614
Jan 15, 2025 $ 0.00684
+3.01%
$ 6.84 million $ 8,666
Download