jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅581
-8.18%
$ -- $ 316
Jun 7, 10 AM $ 0.0₅596
+0.00%
$ -- $ 205
Jun 3, 1 AM $ 0.0₅668
+0.10%
$ -- $ 24
Jun 2, 11 PM $ 0.0₅667
+0.36%
$ -- $ 20
Jun 1, 5 AM $ 0.0₅701
+2.22%
$ -- $ 259
May 31, 12 PM $ 0.0₅724
+0.00%
$ -- $ 381
May 31, 7 AM $ 0.0₅735
-0.06%
$ -- $ 387
May 31, 6 AM $ 0.0₅774
+0.00%
$ -- $ 277
May 31, 5 AM $ 0.0₅777
+0.00%
$ -- $ 275
May 31, 4 AM $ 0.0₅749
+0.95%
$ -- $ 195
May 26, 10 PM $ 0.0₅662
+0.00%
$ -- $ 252
May 26, 3 PM $ 0.0₅707
+0.00%
$ -- $ 191
May 25, 4 PM $ 0.0₅761
-2.85%
$ -- $ 1,166
May 25, 3 PM $ 0.0₅787
+1.06%
$ -- $ 1,252
May 25, 2 PM $ 0.0₅774
+0.00%
$ -- $ 1,212
May 25, 1 PM $ 0.0₅753
+1.32%
$ -- $ 1,238
May 25, 9 AM $ 0.0₅731
+2.41%
$ -- $ 1,101
May 25, 8 AM $ 0.0₅712
+0.89%
$ -- $ 1,034
May 25, 5 AM $ 0.0₅716
-0.77%
$ -- $ 1,002
May 25, 4 AM $ 0.0₅703
+2.90%
$ -- $ 938
May 25, 3 AM $ 0.0₅699
+4.83%
$ -- $ 618
May 25, 2 AM $ 0.0₅651
+1.21%
$ -- $ 470
May 24, 6 PM $ 0.0₅679
+0.00%
$ -- $ 303
May 24, 5 PM $ 0.0₅646
-0.18%
$ -- $ 205
May 24, 4 PM $ 0.0₅645
+0.00%
$ -- $ 197
May 24, 3 PM $ 0.0₅644
+4.32%
$ -- $ 193
May 24, 2 PM $ 0.0₅629
+0.00%
$ -- $ 129
May 23, 2 PM $ 0.0₅609
+0.00%
$ -- $ 202
May 20, 1 PM $ 0.0₅729
+0.00%
$ -- $ 89
May 20, 10 AM $ 0.0₅73
+0.00%
$ -- $ 124
May 20, 4 AM $ 0.0₅727
+0.00%
$ -- $ 104
May 20, 3 AM $ 0.0₅731
+0.00%
$ -- $ 101
May 19, 9 PM $ 0.0₅727
+0.81%
$ -- $ 108
May 18, 6 PM $ 0.0₅785
+0.00%
$ -- $ 154
May 18, 12 PM $ 0.0₅763
+0.03%
$ -- $ 290
May 18, 5 AM $ 0.0₅804
+0.13%
$ -- $ 449
May 18, 12 AM $ 0.0₅788
+0.00%
$ -- $ 377
May 17, 4 PM $ 0.0₅808
+0.00%
$ -- $ 456
May 17, 2 PM $ 0.0₅748
+0.00%
$ -- $ 371
May 17, 11 AM $ 0.0₅771
+0.00%
$ -- $ 206
May 16, 8 PM $ 0.0₅735
+1.12%
$ -- $ 117
May 16, 5 AM $ 0.0₅735
+0.00%
$ -- $ 4,381
May 16, 12 AM $ 0.0₅727
-1.86%
$ -- $ 4,449
May 15, 7 PM $ 0.0₅687
+0.00%
$ -- $ 4,635
May 15, 6 PM $ 0.0₅684
-5.72%
$ -- $ 4,273
May 15, 5 PM $ 0.0₅726
-0.15%
$ -- $ 4,496
May 15, 2 PM $ 0.0₅741
+0.00%
$ -- $ 4,604
May 15, 1 PM $ 0.0₅741
-0.16%
$ -- $ 4,684
May 15, 12 PM $ 0.0₅734
-6.71%
$ -- $ 4,693
May 15, 11 AM $ 0.0000147
-3.06%
$ -- $ 2,247
Download