jelly Historical Data

JELLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000727
-0.13%
$ -- $ 37,279
Apr 16, 10 PM $ 0.0000728
+1.47%
$ -- $ 37,134
Apr 16, 9 PM $ 0.0000718
-1.61%
$ -- $ 36,941
Apr 16, 7 PM $ 0.0000728
-0.37%
$ -- $ 36,925
Apr 16, 6 PM $ 0.0000725
+0.98%
$ -- $ 37,044
Apr 16, 5 PM $ 0.0000716
+1.61%
$ -- $ 36,553
Apr 16, 4 PM $ 0.0000703
+5.74%
$ -- $ 36,325
Apr 16, 3 PM $ 0.0000665
+3.39%
$ -- $ 35,498
Apr 16, 2 PM $ 0.000064
+0.67%
$ -- $ 35,335
Apr 16, 1 PM $ 0.0000636
-2.75%
$ -- $ 35,358
Apr 16, 12 PM $ 0.0000653
-8.17%
$ -- $ 35,720
Apr 16, 11 AM $ 0.0000713
-0.16%
$ -- $ 35,996
Apr 16, 10 AM $ 0.0000722
+10.23%
$ -- $ 35,685
Apr 16, 9 AM $ 0.0000648
+3.70%
$ -- $ 35,080
Apr 16, 8 AM $ 0.0000625
+17.48%
$ -- $ 34,368
Apr 16, 7 AM $ 0.0000531
+30.17%
$ -- $ 32,501
Apr 16, 6 AM $ 0.0000405
-0.19%
$ -- $ 5,600
Apr 16, 5 AM $ 0.0000403
+0.62%
$ -- $ 5,531
Apr 16, 4 AM $ 0.0000401
+0.47%
$ -- $ 6,426
Apr 16, 3 AM $ 0.0000399
-1.46%
$ -- $ 6,486
Apr 16, 2 AM $ 0.0000404
+0.78%
$ -- $ 6,377
Apr 16, 1 AM $ 0.0000401
-12.06%
$ -- $ 6,827
Apr 16, 12 AM $ 0.0000456
-2.24%
$ -- $ 10,459
Apr 15, 11 PM $ 0.0000461
+0.15%
$ -- $ 11,132
Apr 15, 10 PM $ 0.0000459
+0.00%
$ -- $ 11,518
Apr 15, 9 PM $ 0.0000459
+0.00%
$ -- $ 11,647
Apr 15, 8 PM $ 0.0000465
+0.52%
$ -- $ 11,710
Apr 15, 7 PM $ 0.0000463
+0.05%
$ -- $ 11,964
Apr 15, 6 PM $ 0.0000462
-0.34%
$ -- $ 12,063
Apr 15, 5 PM $ 0.0000461
-0.25%
$ -- $ 13,679
Apr 15, 4 PM $ 0.0000462
+0.17%
$ -- $ 13,698
Apr 15, 3 PM $ 0.0000461
-0.56%
$ -- $ 13,902
Apr 15, 2 PM $ 0.0000464
+3.11%
$ -- $ 14,152
Apr 15, 1 PM $ 0.000045
-4.79%
$ -- $ 14,433
Apr 15, 12 PM $ 0.0000473
-3.52%
$ -- $ 15,148
Apr 15, 11 AM $ 0.0000489
-1.96%
$ -- $ 19,455
Apr 15, 10 AM $ 0.0000501
-4.84%
$ -- $ 27,462
Apr 15, 9 AM $ 0.0000527
-0.73%
$ -- $ 34,667
Apr 15, 8 AM $ 0.0000531
-0.11%
$ -- $ 37,601
Apr 15, 7 AM $ 0.000053
+2.02%
$ -- $ 38,557
Apr 15, 6 AM $ 0.000052
-0.03%
$ -- $ 38,906
Apr 15, 5 AM $ 0.0000519
+0.87%
$ -- $ 40,321
Apr 15, 4 AM $ 0.0000514
+0.51%
$ -- $ 41,407
Apr 15, 3 AM $ 0.0000511
+2.48%
$ -- $ 42,562
Apr 15, 2 AM $ 0.00005
-10.36%
$ -- $ 44,465
Apr 15, 1 AM $ 0.0000558
-15.35%
$ -- $ 45,290
Apr 15, 12 AM $ 0.0000656
+13.69%
$ -- $ 41,969
Apr 14, 11 PM $ 0.0000577
+2.86%
$ -- $ 43,530
Apr 14, 10 PM $ 0.000056
+3.58%
$ -- $ 45,160
Apr 14, 9 PM $ 0.0000542
-1.40%
$ -- $ 45,100