jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000958
+0.17%
$ -- $ 3,560
8:51 AM $ 0.0000952
+0.00%
$ -- $ 3,530
8:50 AM $ 0.0000951
+0.00%
$ -- $ 3,523
8:49 AM $ 0.0000951
+0.00%
$ -- $ 3,523
8:46 AM $ 0.0000945
+0.00%
$ -- $ 3,521
8:40 AM $ 0.0000943
+0.00%
$ -- $ 3,487
8:38 AM $ 0.0000921
+0.00%
$ -- $ 3,324
8:25 AM $ 0.0000921
-0.21%
$ -- $ 3,432
7:19 AM $ 0.0000918
+0.00%
$ -- $ 3,548
7:13 AM $ 0.0000917
+0.00%
$ -- $ 3,519
7:02 AM $ 0.0000919
+0.00%
$ -- $ 3,498
6:48 AM $ 0.0000917
+0.00%
$ -- $ 3,495
6:07 AM $ 0.0000915
+0.00%
$ -- $ 3,856
5:53 AM $ 0.0000908
+0.00%
$ -- $ 3,796
5:48 AM $ 0.0000908
+0.00%
$ -- $ 3,786
5:46 AM $ 0.0000901
+0.00%
$ -- $ 3,730
5:18 AM $ 0.0000893
+0.00%
$ -- $ 3,668
5:11 AM $ 0.0000895
+0.00%
$ -- $ 3,651
5:10 AM $ 0.0000901
+0.00%
$ -- $ 3,561
5:09 AM $ 0.0000906
+0.00%
$ -- $ 3,561
5:07 AM $ 0.0000907
+0.00%
$ -- $ 3,558
5:05 AM $ 0.0000904
+0.00%
$ -- $ 3,486
5:04 AM $ 0.0000904
-0.70%
$ -- $ 3,486
5:03 AM $ 0.0000859
+0.00%
$ -- $ 3,071
5:00 AM $ 0.0000859
+2.38%
$ -- $ 2,905
4:59 AM $ 0.0000835
+0.00%
$ -- $ 2,873
4:58 AM $ 0.0000836
+0.00%
$ -- $ 2,876
4:56 AM $ 0.0000829
+0.00%
$ -- $ 2,816
4:53 AM $ 0.0000814
+0.00%
$ -- $ 2,657
4:52 AM $ 0.0000809
+0.00%
$ -- $ 2,657
4:45 AM $ 0.0000809
+0.00%
$ -- $ 2,655
4:43 AM $ 0.0000809
-0.01%
$ -- $ 2,659
4:38 AM $ 0.0000747
+0.00%
$ -- $ 2,243
4:30 AM $ 0.0000743
+0.00%
$ -- $ 2,304
4:28 AM $ 0.0000743
+0.00%
$ -- $ 2,289
3:14 AM $ 0.000076
+0.00%
$ -- $ 2,464
3:08 AM $ 0.000076
+0.00%
$ -- $ 2,457
3:07 AM $ 0.000076
+0.00%
$ -- $ 2,457
3:06 AM $ 0.000076
+0.00%
$ -- $ 2,454
3:05 AM $ 0.0000761
+0.04%
$ -- $ 2,454
3:01 AM $ 0.000076
+0.00%
$ -- $ 2,451
3:00 AM $ 0.000076
+0.00%
$ -- $ 2,451
2:58 AM $ 0.000076
+0.00%
$ -- $ 2,443
2:57 AM $ 0.000076
+0.07%
$ -- $ 2,443
2:56 AM $ 0.0000758
-0.03%
$ -- $ 2,427
2:52 AM $ 0.0000758
+4.74%
$ -- $ 2,101
2:49 AM $ 0.0000723
+1.07%
$ -- $ 2,010
2:42 AM $ 0.0000708
+0.00%
$ -- $ 1,934
2:41 AM $ 0.0000712
+0.00%
$ -- $ 1,934
2:36 AM $ 0.0000712
+0.00%
$ -- $ 1,944