jelly Historical Data

JELLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000263
+0.22%
$ -- $ 2,033
Apr 25, 11 PM $ 0.0000257
+2.57%
$ -- $ 1,950
Apr 25, 10 PM $ 0.000025
-10.22%
$ -- $ 1,886
Apr 25, 4 PM $ 0.0000276
+0.05%
$ -- $ 1,396
Apr 25, 3 PM $ 0.0000293
+0.00%
$ -- $ 1,240
Apr 25, 2 PM $ 0.0000294
-0.18%
$ -- $ 1,247
Apr 25, 1 PM $ 0.0000294
+0.13%
$ -- $ 1,225
Apr 25, 12 PM $ 0.0000292
+0.08%
$ -- $ 1,276
Apr 25, 10 AM $ 0.0000288
+1.27%
$ -- $ 1,255
Apr 25, 9 AM $ 0.0000291
+0.00%
$ -- $ 1,016
Apr 25, 8 AM $ 0.0000291
+0.00%
$ -- $ 1,025
Apr 25, 7 AM $ 0.0000289
+0.00%
$ -- $ 1,140
Apr 25, 5 AM $ 0.0000288
+0.00%
$ -- $ 1,270
Apr 25, 4 AM $ 0.0000288
+2.35%
$ -- $ 1,267
Apr 25, 3 AM $ 0.0000279
+1.57%
$ -- $ 1,159
Apr 25, 2 AM $ 0.0000282
-2.65%
$ -- $ 931
Apr 25, 1 AM $ 0.0000298
+0.00%
$ -- $ 703
Apr 25, 12 AM $ 0.0000298
+0.12%
$ -- $ 968
Apr 24, 11 PM $ 0.0000297
-0.69%
$ -- $ 958
Apr 24, 4 PM $ 0.0000301
-0.98%
$ -- $ 965
Apr 24, 3 PM $ 0.0000306
+0.08%
$ -- $ 909
Apr 24, 2 PM $ 0.0000305
+1.54%
$ -- $ 965
Apr 24, 1 PM $ 0.00003
-1.10%
$ -- $ 4,823
Apr 24, 12 PM $ 0.0000301
+0.03%
$ -- $ 5,007
Apr 24, 11 AM $ 0.0000301
-0.92%
$ -- $ 5,742
Apr 24, 9 AM $ 0.0000305
+0.26%
$ -- $ 6,138
Apr 24, 7 AM $ 0.0000315
-0.01%
$ -- $ 6,101
Apr 24, 4 AM $ 0.0000326
+0.18%
$ -- $ 6,150
Apr 24, 3 AM $ 0.0000323
-1.00%
$ -- $ 6,152
Apr 24, 2 AM $ 0.0000327
+0.00%
$ -- $ 6,191
Apr 24, 1 AM $ 0.0000327
+6.23%
$ -- $ 6,210
Apr 24, 12 AM $ 0.0000308
+0.38%
$ -- $ 5,956
Apr 23, 10 PM $ 0.0000306
-0.16%
$ -- $ 5,997
Apr 23, 2 PM $ 0.000027
-1.87%
$ -- $ 5,677
Apr 23, 1 PM $ 0.0000265
+6.01%
$ -- $ 2,266
Apr 23, 12 PM $ 0.0000249
-2.35%
$ -- $ 2,036
Apr 23, 11 AM $ 0.0000267
-11.55%
$ -- $ 1,934
Apr 23, 10 AM $ 0.0000301
-4.91%
$ -- $ 1,701
Apr 23, 9 AM $ 0.0000324
-0.09%
$ -- $ 1,326
Apr 23, 8 AM $ 0.0000326
+0.35%
$ -- $ 1,470
Apr 23, 7 AM $ 0.0000325
+1.76%
$ -- $ 1,451
Apr 23, 6 AM $ 0.0000319
-1.51%
$ -- $ 1,473
Apr 23, 5 AM $ 0.0000322
-1.41%
$ -- $ 1,596
Apr 23, 4 AM $ 0.0000326
+0.06%
$ -- $ 2,225
Apr 23, 2 AM $ 0.0000326
-0.23%
$ -- $ 4,232
Apr 23, 1 AM $ 0.0000326
+0.08%
$ -- $ 4,244
Apr 23, 12 AM $ 0.0000326
+1.37%
$ -- $ 4,410
Apr 22, 11 PM $ 0.0000322
+0.08%
$ -- $ 4,379
Apr 22, 10 PM $ 0.0000322
+0.00%
$ -- $ 4,417
Apr 22, 7 PM $ 0.0000321
+0.00%
$ -- $ 4,412