jelly Historical Data

JELLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000321
+0.00%
$ -- $ 4,412
Apr 22, 5 PM $ 0.0000331
+0.00%
$ -- $ 4,255
Apr 22, 4 PM $ 0.0000334
-1.55%
$ -- $ 4,247
Apr 22, 3 PM $ 0.0000337
+0.92%
$ -- $ 4,224
Apr 22, 2 PM $ 0.0000334
-0.16%
$ -- $ 4,482
Apr 22, 1 PM $ 0.0000334
+1.13%
$ -- $ 4,576
Apr 22, 12 PM $ 0.000033
+4.04%
$ -- $ 4,514
Apr 22, 11 AM $ 0.0000319
-6.15%
$ -- $ 4,477
Apr 22, 10 AM $ 0.0000338
+1.28%
$ -- $ 4,237
Apr 22, 9 AM $ 0.0000323
+0.00%
$ -- $ 4,245
Apr 22, 8 AM $ 0.0000323
+0.00%
$ -- $ 4,251
Apr 22, 7 AM $ 0.0000322
-0.10%
$ -- $ 4,706
Apr 22, 6 AM $ 0.0000323
+4.67%
$ -- $ 4,841
Apr 22, 5 AM $ 0.0000307
+5.43%
$ -- $ 4,911
Apr 22, 4 AM $ 0.0000252
-11.45%
$ -- $ 4,402
Apr 22, 3 AM $ 0.0000284
+5.30%
$ -- $ 4,412
Apr 22, 2 AM $ 0.0000287
-18.52%
$ -- $ 3,695
Apr 22, 1 AM $ 0.0000352
-3.16%
$ -- $ 3,801
Apr 22, 12 AM $ 0.0000361
+0.73%
$ -- $ 3,973
Apr 21, 10 PM $ 0.0000356
+0.00%
$ -- $ 4,073
Apr 21, 4 PM $ 0.0000357
+1.22%
$ -- $ 4,436
Apr 21, 3 PM $ 0.0000353
-5.86%
$ -- $ 4,488
Apr 21, 2 PM $ 0.0000376
+0.54%
$ -- $ 4,238
Apr 21, 12 PM $ 0.0000367
-1.49%
$ -- $ 4,403
Apr 21, 10 AM $ 0.0000375
+0.70%
$ -- $ 8,325
Apr 21, 9 AM $ 0.0000372
-0.77%
$ -- $ 11,147
Apr 21, 8 AM $ 0.0000373
-0.91%
$ -- $ 11,451
Apr 21, 7 AM $ 0.0000406
-1.11%
$ -- $ 11,117
Apr 21, 6 AM $ 0.000041
-6.20%
$ -- $ 11,437
Apr 21, 5 AM $ 0.0000436
-4.78%
$ -- $ 11,070
Apr 21, 4 AM $ 0.0000456
+5.95%
$ -- $ 10,832
Apr 21, 3 AM $ 0.0000431
+11.80%
$ -- $ 10,569
Apr 21, 2 AM $ 0.0000383
+4.41%
$ -- $ 9,987
Apr 21, 1 AM $ 0.0000367
+5.00%
$ -- $ 10,134
Apr 21, 12 AM $ 0.0000345
+2.00%
$ -- $ 9,744
Apr 20, 11 PM $ 0.0000336
+0.19%
$ -- $ 9,876
Apr 20, 10 PM $ 0.0000335
+0.00%
$ -- $ 9,912
Apr 20, 6 PM $ 0.0000329
+0.00%
$ -- $ 9,878
Apr 20, 5 PM $ 0.0000323
+4.77%
$ -- $ 10,802
Apr 20, 4 PM $ 0.0000308
+2.46%
$ -- $ 10,926
Apr 20, 3 PM $ 0.00003
+0.19%
$ -- $ 11,081
Apr 20, 2 PM $ 0.0000297
-2.04%
$ -- $ 10,999
Apr 20, 1 PM $ 0.0000302
-2.31%
$ -- $ 11,504
Apr 20, 12 PM $ 0.0000309
-2.65%
$ -- $ 11,982
Apr 20, 11 AM $ 0.0000318
+5.67%
$ -- $ 12,766
Apr 20, 10 AM $ 0.00003
+84.77%
$ -- $ 10,309
Apr 20, 9 AM $ 0.0000161
+4.74%
$ -- $ 6,614
Apr 20, 8 AM $ 0.0000171
-0.26%
$ -- $ 7,585
Apr 20, 7 AM $ 0.0000172
+25.83%
$ -- $ 9,757
Apr 20, 6 AM $ 0.0000135
+0.08%
$ -- $ 18,481