jelly Historical Data

JELLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000135
+0.08%
$ -- $ 18,481
Apr 20, 5 AM $ 0.0000134
+0.35%
$ -- $ 18,469
Apr 20, 4 AM $ 0.0000134
+0.09%
$ -- $ 18,628
Apr 20, 3 AM $ 0.0000132
-0.45%
$ -- $ 18,730
Apr 20, 2 AM $ 0.0000131
-0.20%
$ -- $ 18,876
Apr 20, 1 AM $ 0.0000131
+0.00%
$ -- $ 21,685
Apr 19, 6 PM $ 0.0000181
-8.91%
$ -- $ 21,941
Apr 19, 5 PM $ 0.00002
-6.46%
$ -- $ 21,822
Apr 19, 4 PM $ 0.0000212
+1.10%
$ -- $ 22,275
Apr 19, 3 PM $ 0.0000216
-0.25%
$ -- $ 22,549
Apr 19, 2 PM $ 0.0000217
+6.98%
$ -- $ 23,131
Apr 19, 1 PM $ 0.0000198
-12.25%
$ -- $ 22,694
Apr 19, 7 AM $ 0.0000515
+4.38%
$ -- $ 12,724
Apr 19, 6 AM $ 0.0000498
+14.43%
$ -- $ 12,442
Apr 19, 5 AM $ 0.0000437
-0.09%
$ -- $ 11,837
Apr 19, 4 AM $ 0.0000443
+1.20%
$ -- $ 12,063
Apr 19, 3 AM $ 0.0000437
+1.34%
$ -- $ 12,038
Apr 19, 2 AM $ 0.0000432
-13.76%
$ -- $ 11,843
Apr 19, 1 AM $ 0.0000517
-11.51%
$ -- $ 10,955
Apr 19, 12 AM $ 0.0000583
+7.79%
$ -- $ 8,708
Apr 18, 11 PM $ 0.000054
-0.64%
$ -- $ 9,235
Apr 18, 10 PM $ 0.0000538
+0.20%
$ -- $ 9,119
Apr 18, 9 PM $ 0.0000535
-0.25%
$ -- $ 9,087
Apr 18, 6 PM $ 0.0000536
+1.01%
$ -- $ 9,051
Apr 18, 5 PM $ 0.0000533
-10.10%
$ -- $ 8,871
Apr 18, 4 PM $ 0.0000594
-6.82%
$ -- $ 8,471
Apr 18, 3 PM $ 0.0000636
+6.85%
$ -- $ 7,986
Apr 18, 2 PM $ 0.0000584
-0.50%
$ -- $ 7,593
Apr 18, 1 PM $ 0.0000586
-8.02%
$ -- $ 7,728
Apr 18, 12 PM $ 0.0000638
+1.82%
$ -- $ 7,281
Apr 18, 11 AM $ 0.0000632
-11.84%
$ -- $ 7,140
Apr 18, 10 AM $ 0.0000716
+8.96%
$ -- $ 7,439
Apr 18, 9 AM $ 0.0000662
-10.95%
$ -- $ 8,638
Apr 18, 8 AM $ 0.0000743
+6.88%
$ -- $ 9,021
Apr 18, 7 AM $ 0.0000694
+0.33%
$ -- $ 8,212
Apr 18, 6 AM $ 0.0000691
+2.56%
$ -- $ 8,287
Apr 18, 5 AM $ 0.0000664
+0.06%
$ -- $ 8,587
Apr 18, 4 AM $ 0.0000663
-0.11%
$ -- $ 11,660
Apr 18, 3 AM $ 0.0000665
-0.17%
$ -- $ 13,133
Apr 18, 2 AM $ 0.0000668
+0.55%
$ -- $ 14,744
Apr 18, 1 AM $ 0.0000664
-4.13%
$ -- $ 16,753
Apr 18, 12 AM $ 0.0000693
-10.30%
$ -- $ 17,081
Apr 17, 11 PM $ 0.0000731
+3.89%
$ -- $ 16,853
Apr 17, 8 PM $ 0.0000703
+0.00%
$ -- $ 17,022
Apr 17, 7 PM $ 0.0000703
+0.00%
$ -- $ 16,997
Apr 17, 5 PM $ 0.0000685
+0.00%
$ -- $ 17,049
Apr 17, 4 PM $ 0.0000693
+0.03%
$ -- $ 17,498
Apr 17, 3 PM $ 0.0000712
+0.65%
$ -- $ 17,635
Apr 17, 2 PM $ 0.0000693
+2.82%
$ -- $ 17,679
Apr 17, 1 PM $ 0.0000675
+0.90%
$ -- $ 17,576