jelly Historical Data

JELLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000675
+0.90%
$ -- $ 17,576
Apr 17, 12 PM $ 0.0000668
+0.81%
$ -- $ 17,464
Apr 17, 11 AM $ 0.0000664
+12.87%
$ -- $ 17,923
Apr 17, 10 AM $ 0.0000588
-22.24%
$ -- $ 17,504
Apr 17, 9 AM $ 0.0000759
-14.69%
$ -- $ 16,911
Apr 17, 8 AM $ 0.0000888
+0.01%
$ -- $ 16,533
Apr 17, 7 AM $ 0.0000897
+2.87%
$ -- $ 18,034
Apr 17, 6 AM $ 0.0000889
+1.87%
$ -- $ 45,106
Apr 17, 5 AM $ 0.0000876
-18.17%
$ -- $ 44,650
Apr 17, 4 AM $ 0.000106
+8.82%
$ -- $ 41,753
Apr 17, 3 AM $ 0.000099
+3.15%
$ -- $ 40,243
Apr 17, 2 AM $ 0.000097
+1.87%
$ -- $ 39,842
Apr 17, 1 AM $ 0.0000953
+16.53%
$ -- $ 38,386
Apr 17, 12 AM $ 0.0000815
+12.03%
$ -- $ 37,670
Apr 16, 11 PM $ 0.0000727
-0.13%
$ -- $ 37,279
Apr 16, 10 PM $ 0.0000728
+1.47%
$ -- $ 37,134
Apr 16, 9 PM $ 0.0000718
-1.61%
$ -- $ 36,941
Apr 16, 7 PM $ 0.0000728
-0.37%
$ -- $ 36,925
Apr 16, 6 PM $ 0.0000725
+0.98%
$ -- $ 37,044
Apr 16, 5 PM $ 0.0000716
+1.61%
$ -- $ 36,553
Apr 16, 4 PM $ 0.0000703
+5.74%
$ -- $ 36,325
Apr 16, 3 PM $ 0.0000665
+3.39%
$ -- $ 35,498
Apr 16, 2 PM $ 0.000064
+0.67%
$ -- $ 35,335
Apr 16, 1 PM $ 0.0000636
-2.75%
$ -- $ 35,358
Apr 16, 12 PM $ 0.0000653
-8.17%
$ -- $ 35,720
Apr 16, 11 AM $ 0.0000713
-0.16%
$ -- $ 35,996
Apr 16, 10 AM $ 0.0000722
+10.23%
$ -- $ 35,685
Apr 16, 9 AM $ 0.0000648
+3.70%
$ -- $ 35,080
Apr 16, 8 AM $ 0.0000625
+17.48%
$ -- $ 34,368
Apr 16, 7 AM $ 0.0000531
+30.17%
$ -- $ 32,501
Apr 16, 6 AM $ 0.0000405
-0.19%
$ -- $ 5,600
Apr 16, 5 AM $ 0.0000403
+0.62%
$ -- $ 5,531
Apr 16, 4 AM $ 0.0000401
+0.47%
$ -- $ 6,426
Apr 16, 3 AM $ 0.0000399
-1.46%
$ -- $ 6,486
Apr 16, 2 AM $ 0.0000404
+0.78%
$ -- $ 6,377
Apr 16, 1 AM $ 0.0000401
-12.06%
$ -- $ 6,827
Apr 16, 12 AM $ 0.0000456
-2.24%
$ -- $ 10,459
Apr 15, 11 PM $ 0.0000461
+0.15%
$ -- $ 11,132
Apr 15, 10 PM $ 0.0000459
+0.00%
$ -- $ 11,518
Apr 15, 9 PM $ 0.0000459
+0.00%
$ -- $ 11,647
Apr 15, 8 PM $ 0.0000465
+0.52%
$ -- $ 11,710
Apr 15, 7 PM $ 0.0000463
+0.05%
$ -- $ 11,964
Apr 15, 6 PM $ 0.0000462
-0.34%
$ -- $ 12,063
Apr 15, 5 PM $ 0.0000461
-0.25%
$ -- $ 13,679
Apr 15, 4 PM $ 0.0000462
+0.17%
$ -- $ 13,698
Apr 15, 3 PM $ 0.0000461
-0.56%
$ -- $ 13,902
Apr 15, 2 PM $ 0.0000464
+3.11%
$ -- $ 14,152
Apr 15, 1 PM $ 0.000045
-4.79%
$ -- $ 14,433
Apr 15, 12 PM $ 0.0000473
-3.52%
$ -- $ 15,148
Apr 15, 11 AM $ 0.0000489
-1.96%
$ -- $ 19,455