jelly Historical Data

JELLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000489
-1.96%
$ -- $ 19,455
Apr 15, 10 AM $ 0.0000501
-4.84%
$ -- $ 27,462
Apr 15, 9 AM $ 0.0000527
-0.73%
$ -- $ 34,667
Apr 15, 8 AM $ 0.0000531
-0.11%
$ -- $ 37,601
Apr 15, 7 AM $ 0.000053
+2.02%
$ -- $ 38,557
Apr 15, 6 AM $ 0.000052
-0.03%
$ -- $ 38,906
Apr 15, 5 AM $ 0.0000519
+0.87%
$ -- $ 40,321
Apr 15, 4 AM $ 0.0000514
+0.51%
$ -- $ 41,407
Apr 15, 3 AM $ 0.0000511
+2.48%
$ -- $ 42,562
Apr 15, 2 AM $ 0.00005
-10.36%
$ -- $ 44,465
Apr 15, 1 AM $ 0.0000558
-15.35%
$ -- $ 45,290
Apr 15, 12 AM $ 0.0000656
+13.69%
$ -- $ 41,969
Apr 14, 11 PM $ 0.0000577
+2.86%
$ -- $ 43,530
Apr 14, 10 PM $ 0.000056
+3.58%
$ -- $ 45,160
Apr 14, 9 PM $ 0.0000542
-1.40%
$ -- $ 45,100
Apr 14, 8 PM $ 0.0000549
+2.87%
$ -- $ 45,493
Apr 14, 7 PM $ 0.0000537
-1.64%
$ -- $ 45,849
Apr 14, 6 PM $ 0.0000547
+1.04%
$ -- $ 45,978
Apr 14, 5 PM $ 0.0000539
-13.31%
$ -- $ 45,673
Apr 14, 4 PM $ 0.0000621
-3.88%
$ -- $ 46,863
Apr 14, 3 PM $ 0.000065
+0.98%
$ -- $ 50,003
Apr 14, 2 PM $ 0.0000647
-2.32%
$ -- $ 51,319
Apr 14, 1 PM $ 0.0000644
+5.58%
$ -- $ 53,402
Apr 14, 12 PM $ 0.0000627
-9.37%
$ -- $ 53,331
Apr 14, 11 AM $ 0.0000691
-13.46%
$ -- $ 50,428
Apr 14, 10 AM $ 0.0000818
-3.09%
$ -- $ 46,465
Apr 14, 9 AM $ 0.0000871
+2.93%
$ -- $ 42,884
Apr 14, 8 AM $ 0.0000831
+0.81%
$ -- $ 67,800
Apr 14, 7 AM $ 0.0000815
+2.55%
$ -- $ 77,906
Apr 14, 6 AM $ 0.0000795
+1.72%
$ -- $ 88,539
Apr 14, 5 AM $ 0.0000781
-5.57%
$ -- $ 94,682
Apr 14, 4 AM $ 0.0000827
-3.71%
$ -- $ 106,015
Apr 14, 3 AM $ 0.0000845
-6.46%
$ -- $ 140,394
Apr 14, 2 AM $ 0.0000912
-9.57%
$ -- $ 149,923
Apr 14, 1 AM $ 0.000101
-2.58%
$ -- $ 167,760
Apr 14, 12 AM $ 0.000104
+5.48%
$ -- $ 215,342
Apr 13, 11 PM $ 0.0000986
-4.37%
$ -- $ 242,885
Apr 13, 10 PM $ 0.000103
+4.11%
$ -- $ 248,943
Apr 13, 9 PM $ 0.000099
+7.52%
$ -- $ 248,143
Apr 13, 8 PM $ 0.0000927
+6.28%
$ -- $ 250,738
Apr 13, 7 PM $ 0.0000859
+1.68%
$ -- $ 254,195
Apr 13, 6 PM $ 0.0000843
+0.72%
$ -- $ 254,117
Apr 13, 5 PM $ 0.0000839
-3.43%
$ -- $ 259,939
Apr 13, 4 PM $ 0.0000869
-3.14%
$ -- $ 263,419
Apr 13, 3 PM $ 0.0000995
-18.64%
$ -- $ 302,188
Apr 13, 2 PM $ 0.000122
+12.28%
$ -- $ 329,640
Apr 13, 1 PM $ 0.000109
-6.91%
$ -- $ 361,516
Apr 13, 12 PM $ 0.000116
+7.84%
$ -- $ 424,785
Apr 13, 11 AM $ 0.000109
-14.62%
$ -- $ 519,224
Apr 13, 10 AM $ 0.000127
+12.48%
$ -- $ 513,633