jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000104
+0.00%
$ -- $ 5,695
Yesterday, at 11 PM $ 0.000104
+0.80%
$ -- $ 5,691
Yesterday, at 3 PM $ 0.000102
+0.00%
$ -- $ 5,580
Yesterday, at 2 PM $ 0.0000991
-2.19%
$ -- $ 5,488
Yesterday, at 1 PM $ 0.000102
+2.00%
$ -- $ 5,390
Yesterday, at 12 PM $ 0.000101
+0.00%
$ -- $ 5,211
Yesterday, at 11 AM $ 0.000101
-0.02%
$ -- $ 5,320
Yesterday, at 10 AM $ 0.0000988
-7.36%
$ -- $ 5,380
Yesterday, at 9 AM $ 0.000106
+10.19%
$ -- $ 4,158
Yesterday, at 8 AM $ 0.0000965
+4.59%
$ -- $ 3,639
Yesterday, at 7 AM $ 0.0000918
-0.13%
$ -- $ 3,548
Yesterday, at 6 AM $ 0.0000917
+0.22%
$ -- $ 3,495
Yesterday, at 5 AM $ 0.0000908
+8.22%
$ -- $ 3,796
Yesterday, at 4 AM $ 0.0000835
+12.46%
$ -- $ 2,873
Yesterday, at 3 AM $ 0.000076
+0.02%
$ -- $ 2,464
Yesterday, at 2 AM $ 0.000076
+12.62%
$ -- $ 2,443
Yesterday, at 1 AM $ 0.0000674
+0.07%
$ -- $ 1,657
Yesterday, at 12 AM $ 0.0000673
+3.55%
$ -- $ 1,958
Apr 30, 11 PM $ 0.0000666
+0.00%
$ -- $ 1,865
Apr 30, 4 PM $ 0.0000621
-8.36%
$ -- $ 1,920
Apr 30, 3 PM $ 0.0000677
+8.96%
$ -- $ 2,087
Apr 30, 2 PM $ 0.0000614
+0.00%
$ -- $ 1,886
Apr 30, 1 PM $ 0.0000647
-1.69%
$ -- $ 1,865
Apr 30, 12 PM $ 0.0000661
-1.81%
$ -- $ 1,925
Apr 30, 11 AM $ 0.0000697
-6.24%
$ -- $ 2,251
Apr 30, 10 AM $ 0.0000731
+3.92%
$ -- $ 3,247
Apr 30, 9 AM $ 0.0000705
+1.12%
$ -- $ 3,065
Apr 30, 8 AM $ 0.000069
+9.51%
$ -- $ 3,014
Apr 30, 4 AM $ 0.000066
+6.93%
$ -- $ 4,237
Apr 30, 1 AM $ 0.0000633
+1.76%
$ -- $ 4,703
Apr 30, 12 AM $ 0.0000621
+0.22%
$ -- $ 5,111
Apr 29, 11 PM $ 0.0000647
+0.13%
$ -- $ 4,833
Apr 29, 10 PM $ 0.0000646
+0.00%
$ -- $ 4,934
Apr 29, 5 PM $ 0.0000651
+0.00%
$ -- $ 5,120
Apr 29, 4 PM $ 0.0000651
-1.26%
$ -- $ 5,170
Apr 29, 3 PM $ 0.0000658
-0.26%
$ -- $ 5,369
Apr 29, 2 PM $ 0.0000663
+0.00%
$ -- $ 5,364
Apr 29, 1 PM $ 0.0000658
+0.25%
$ -- $ 6,311
Apr 29, 12 PM $ 0.0000641
-9.68%
$ -- $ 6,284
Apr 29, 11 AM $ 0.0000727
-0.96%
$ -- $ 7,370
Apr 29, 10 AM $ 0.0000744
-1.02%
$ -- $ 7,247
Apr 29, 9 AM $ 0.0000755
+0.55%
$ -- $ 6,936
Apr 29, 8 AM $ 0.000075
+6.92%
$ -- $ 6,927
Apr 29, 7 AM $ 0.0000701
+6.20%
$ -- $ 6,495
Apr 29, 6 AM $ 0.0000659
+5.42%
$ -- $ 6,102
Apr 29, 5 AM $ 0.0000626
+10.74%
$ -- $ 5,794
Apr 29, 4 AM $ 0.0000564
-9.81%
$ -- $ 5,180
Apr 29, 3 AM $ 0.0000624
+0.54%
$ -- $ 5,384
Apr 29, 2 AM $ 0.0000621
+0.25%
$ -- $ 5,603
Apr 29, 1 AM $ 0.0000619
-1.44%
$ -- $ 5,580
Download