Mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000236
+0.00%
$ 23,636 $ 1
May 23, 1 AM $ 0.0000724
+0.00%
$ 72,399 $ 20
May 23, 12 AM $ 0.0000729
+7.10%
$ 72,867 $ 18
May 22, 12 PM $ 0.00014
-10.90%
$ 139,643 $ 2
May 22, 11 AM $ 0.000305
+0.00%
$ 305,071 $ 0
May 22, 3 AM $ 0.0000472
+22.87%
$ 47,189 $ 0
Feb 4, 2 AM $ 0.0₅56
+0.90%
$ 5,600 $ 4,760
Feb 4, 1 AM $ 0.0₅555
-14.62%
$ 5,550 $ 5,057
Feb 4, 12 AM $ 0.0₅65
+9.61%
$ 6,500 $ 5,159
Feb 3, 11 PM $ 0.0₅593
+2.95%
$ 5,930 $ 4,915
Feb 3, 10 PM $ 0.0₅576
+0.70%
$ 5,760 $ 5,260
Feb 3, 9 PM $ 0.0₅572
+0.00%
$ 5,720 $ 5,285
Feb 3, 8 PM $ 0.0₅572
-17.10%
$ 5,720 $ 5,449
Feb 3, 7 PM $ 0.0₅69
+11.11%
$ 6,900 $ 5,467
Feb 3, 6 PM $ 0.0₅621
+0.00%
$ 6,210 $ 5,451
Feb 3, 5 PM $ 0.0₅621
-11.29%
$ 6,210 $ 6,038
Feb 3, 4 PM $ 0.0₅7
+12.90%
$ 7,000 $ 6,418
Feb 3, 3 PM $ 0.0₅64
-1.69%
$ 6,400 $ 6,284
Feb 3, 2 PM $ 0.0₅651
-8.44%
$ 6,510 $ 5,961
Feb 3, 1 PM $ 0.0₅711
-3.79%
$ 7,110 $ 5,644
Feb 3, 12 PM $ 0.0₅739
+7.10%
$ 7,390 $ 5,108
Feb 3, 11 AM $ 0.0₅69
-0.43%
$ 6,900 $ 4,720
Feb 3, 10 AM $ 0.0₅693
+0.29%
$ 6,930 $ 4,629
Feb 3, 9 AM $ 0.0₅691
+0.00%
$ 6,910 $ 4,628
Feb 3, 8 AM $ 0.0₅691
+0.00%
$ 6,910 $ 4,625
Feb 3, 7 AM $ 0.0₅691
+0.00%
$ 6,910 $ 4,625
Feb 3, 6 AM $ 0.0₅691
-4.16%
$ 6,910 $ 4,625
Feb 3, 5 AM $ 0.0₅721
+0.00%
$ 7,210 $ 4,505
Feb 3, 4 AM $ 0.0₅721
+0.00%
$ 7,210 $ 4,064
Feb 3, 3 AM $ 0.0₅739
+2.50%
$ 7,390 $ 3,603
Feb 3, 2 AM $ 0.0₅721
-3.74%
$ 7,210 $ 3,066
Feb 3, 1 AM $ 0.0₅72
-8.75%
$ 7,200 $ 2,549
Feb 3, 12 AM $ 0.0₅789
+5.76%
$ 7,890 $ 2,284
Feb 2, 11 PM $ 0.0₅746
+0.00%
$ 7,460 $ 2,187
Feb 2, 10 PM $ 0.0₅746
+5.97%
$ 7,200 $ 1,766
Feb 2, 9 PM $ 0.0₅704
-6.13%
$ 7,040 $ 2,157
Feb 2, 8 PM $ 0.0₅75
+0.00%
$ 7,500 $ 2,523
Feb 2, 6 PM $ 0.0₅676
-0.44%
$ 6,760 $ 3,307
Feb 2, 5 PM $ 0.0₅679
-1.59%
$ 6,790 $ 3,308
Feb 2, 4 PM $ 0.0₅69
-2.54%
$ 6,900 $ 3,318
Feb 2, 3 PM $ 0.0₅708
-10.72%
$ 7,080 $ 3,175
Feb 2, 2 PM $ 0.0₅793
+0.00%
$ 7,930 $ 3,174
Feb 2, 1 PM $ 0.0₅793
+0.00%
$ 7,930 $ 3,174
Feb 2, 12 PM $ 0.0₅793
+0.00%
$ 7,930 $ 3,174
Feb 2, 11 AM $ 0.0₅793
+0.00%
$ 7,930 $ 3,223
Feb 2, 10 AM $ 0.0₅793
+0.00%
$ 7,930 $ 3,306
Feb 2, 9 AM $ 0.0₅793
+0.00%
$ 7,930 $ 3,690
Feb 2, 8 AM $ 0.0₅793
+0.00%
$ 7,930 $ 3,690
Feb 2, 7 AM $ 0.0₅793
+0.00%
$ 7,930 $ 3,690
Feb 2, 6 AM $ 0.0₅793
+0.00%
$ 7,930 $ 3,690
Download