Mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅56
-26.12%
$ -- $ 11,862
Jan 26 $ 0.0₅748
-80.42%
$ 7,580 $ 72,798
Jan 19 $ 0.0000469
+7.59%
$ 70,000 $ 76,595
Jan 12 $ 0.0000437
-15.27%
$ 43,530 $ 89,362
Jan 5 $ 0.000051
+26.96%
$ 51,730 $ 77,201
Dec 29 $ 0.0000386
+6.77%
$ 35,560 $ 73,802
Dec 22 $ 0.0000367
-1.05%
$ 36,180 $ 76,722
Dec 15 $ 0.0000397
+25.55%
$ 37,060 $ 40,120
Aug 11 $ 0.000135
+5.97%
$ -- $ 63,933
Aug 4 $ 0.000115
+26.17%
$ 127,130 $ 309,932
Jul 28 $ 0.00133
+1,272.01%
$ 91,370 $ 338,071
Jul 21 $ 0.0000922
-11.35%
$ 97,212 $ 476,200
Jul 14 $ 0.0000969
-5.65%
$ 103,978 $ 1.19 million
Jul 7 $ 0.0000655
+4.23%
$ 102,692 $ 467,161
Jun 30 $ 0.0000634
+2.45%
$ 62,840 $ 353,106
Jun 23 $ 0.0000642
-0.48%
$ 61,950 $ 336,721
Jun 16 $ 0.0000676
-6.95%
$ 64,470 $ 582,882
Jun 9 $ 0.0000708
-12.01%
$ 72,700 $ 640,093
Jun 2 $ 0.0000779
+33.30%
$ 80,430 $ 559,018
May 26 $ 0.0000584
-2.73%
$ 58,420 $ 702,865
May 19 $ 0.0000603
-13.81%
$ 59,250 $ 286,483
May 12 $ 0.0000699
-0.88%
$ 69,990 $ 153,892
May 5 $ 0.0000707
+15.01%
$ 70,527 $ 117,611
Apr 28 $ 0.0000615
-5.07%
$ 61,450 $ 97,831
Apr 21 $ 0.0000647
+8.86%
$ 64,740 $ 228,147
Apr 14 $ 0.0000633
+15.13%
$ 59,460 $ 316,647
Apr 7 $ 0.000056
+4.73%
$ 55,000 $ 149,225
Mar 31 $ 0.0000882
-9.07%
$ 53,500 $ 9,232
Mar 24 $ 0.000096
-10.28%
$ 97,000 $ 4,507
Mar 17 $ 0.000108
-2.70%
$ 107,000 $ 9,332
Mar 10 $ 0.000114
-10.94%
$ 111,000 $ 4,554
Mar 3 $ 0.000133
-19.88%
$ 128,000 $ 4,948
Feb 24 $ 0.000165
-7.30%
$ 165,000 $ 6,695
Feb 17 $ 0.00018
-49.40%
$ 178,000 $ 180,709
Feb 10 $ 0.000142
+4.68%
$ 361,939 $ 17,633
Feb 3 $ 0.000154
-47.47%
$ 136,123 $ 67,710
Jan 27 $ 0.000301
+117.06%
$ 300,819 $ 18,017
Jan 20 $ 0.000149
-27.64%
$ 138,585 $ 25,142
Jan 13 $ 0.000222
+1.00%
$ 204,376 $ 57,829
Jan 6 $ 0.000228
-9.12%
$ 219,440 $ 137,111
Dec 30 $ 0.000257
-15.75%
$ 250,856 $ 107,752
Dec 23 $ 0.000286
+5.49%
$ 304,766 $ 103,395
Dec 16 $ 0.000302
-34.71%
$ 271,473 $ 133,346
Dec 9 $ 0.000443
-25.73%
$ 462,869 $ 238,238
Dec 2 $ 0.00062
-11.93%
$ 596,551 $ 349,035
Nov 25 $ 0.000704
-22.05%
$ 704,727 $ 481,792
Nov 18 $ 0.00101
-14.39%
$ 907,241 $ 470,123
Nov 11 $ 0.00118
+93.01%
$ 1.18 million $ 8.83 million
Nov 4 $ 0.00066
-33.61%
$ 609,633 $ 6.35 million
Oct 28 $ 0.000994
-24.22%
$ 993,909 $ 5.49 million
Download