Mao Historical Data

MAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000527
-1.20%
$ 52,680 $ 12,050
Jan 13, 9 AM $ 0.0000533
+0.00%
$ 53,320 $ 12,075
Jan 13, 8 AM $ 0.0000533
-1.09%
$ 53,320 $ 12,138
Jan 13, 7 AM $ 0.0000539
+0.20%
$ 53,910 $ 12,214
Jan 13, 6 AM $ 0.0000538
+0.00%
$ 53,800 $ 12,264
Jan 13, 5 AM $ 0.0000538
-0.20%
$ 53,800 $ 12,302
Jan 13, 4 AM $ 0.0000538
-0.20%
$ 53,800 $ 12,410
Jan 13, 3 AM $ 0.0000539
+0.00%
$ 53,910 $ 12,266
Jan 13, 2 AM $ 0.0000539
+0.00%
$ 53,910 $ 12,305
Jan 13, 1 AM $ 0.0000538
+0.00%
$ 53,800 $ 12,318
Jan 13, 12 AM $ 0.0000538
-0.20%
$ 53,800 $ 12,321
Jan 12, 11 PM $ 0.0000539
+0.20%
$ 53,800 $ 12,276
Jan 12, 10 PM $ 0.0000539
+0.13%
$ 53,910 $ 12,323
Jan 12, 9 PM $ 0.0000537
-0.22%
$ 53,720 $ 12,382
Jan 12, 8 PM $ 0.0000538
-0.28%
$ 53,840 $ 12,301
Jan 12, 7 PM $ 0.000054
+2.49%
$ 53,990 $ 12,303
Jan 12, 6 PM $ 0.0000527
-0.23%
$ 52,680 $ 12,227
Jan 12, 5 PM $ 0.0000528
+0.00%
$ 52,800 $ 12,149
Jan 12, 4 PM $ 0.0000527
+0.00%
$ 52,680 $ 12,070
Jan 12, 3 PM $ 0.0000527
-0.23%
$ 52,680 $ 11,944
Jan 12, 2 PM $ 0.0000528
+0.32%
$ 52,800 $ 12,027
Jan 12, 1 PM $ 0.0000525
-0.21%
$ 52,520 $ 11,918
Jan 12, 12 PM $ 0.0000526
-0.19%
$ 52,630 $ 11,917
Jan 12, 11 AM $ 0.0000526
+2.23%
$ 52,620 $ 11,873
Jan 12, 10 AM $ 0.0000515
-1.02%
$ 51,470 $ 11,778
Jan 12, 9 AM $ 0.000052
-1.61%
$ 52,000 $ 11,831
Jan 12, 8 AM $ 0.0000528
+1.63%
$ 52,880 $ 11,710
Jan 12, 7 AM $ 0.000052
-1.25%
$ 52,000 $ 11,694
Jan 12, 6 AM $ 0.0000527
+2.47%
$ 52,660 $ 11,745
Jan 12, 5 AM $ 0.0000514
-0.43%
$ 51,390 $ 11,776
Jan 12, 4 AM $ 0.0000516
+0.00%
$ 51,610 $ 11,767
Jan 12, 3 AM $ 0.0000517
+0.23%
$ 51,730 $ 11,978
Jan 12, 2 AM $ 0.0000516
-0.23%
$ 51,610 $ 12,056
Jan 12, 1 AM $ 0.0000517
+0.00%
$ 51,730 $ 12,091
Jan 12, 12 AM $ 0.0000517
+0.23%
$ 51,730 $ 12,165
Jan 11, 11 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,207
Jan 11, 10 PM $ 0.0000516
+0.00%
$ 51,610 $ 12,222
Jan 11, 9 PM $ 0.0000517
+0.23%
$ 51,730 $ 12,140
Jan 11, 8 PM $ 0.0000516
+0.00%
$ 51,610 $ 12,274
Jan 11, 7 PM $ 0.0000516
-0.23%
$ 51,610 $ 12,245
Jan 11, 6 PM $ 0.0000516
-0.23%
$ 51,610 $ 12,380
Jan 11, 5 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,465
Jan 11, 4 PM $ 0.0000517
+0.00%
$ 51,610 $ 12,300
Jan 11, 3 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,395
Jan 11, 2 PM $ 0.0000517
+0.23%
$ 51,730 $ 12,321
Jan 11, 1 PM $ 0.0000516
-0.42%
$ 51,610 $ 12,438
Jan 11, 12 PM $ 0.0000518
+0.00%
$ 51,830 $ 12,473
Jan 11, 11 AM $ 0.0000517
-0.58%
$ 51,710 $ 12,545
Jan 11, 10 AM $ 0.000052
+0.00%
$ 52,010 $ 12,542
Jan 11, 9 AM $ 0.000052
+1.72%
$ 52,010 $ 12,496