Mao Historical Data

MAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000509
-0.16%
$ 50,920 $ 12,302
Jan 11, 1 AM $ 0.000051
+0.16%
$ 51,000 $ 12,252
Jan 11, 12 AM $ 0.0000509
-0.16%
$ 50,920 $ 12,264
Jan 10, 11 PM $ 0.000051
-5.66%
$ 51,000 $ 12,265
Jan 10, 10 PM $ 0.0000541
+0.20%
$ 54,060 $ 12,260
Jan 10, 9 PM $ 0.0000539
-0.20%
$ 53,950 $ 12,323
Jan 10, 8 PM $ 0.0000541
+0.00%
$ 53,950 $ 12,423
Jan 10, 7 PM $ 0.0000541
-1.49%
$ 54,060 $ 12,420
Jan 10, 6 PM $ 0.0000549
+1.65%
$ 54,880 $ 12,308
Jan 10, 5 PM $ 0.000054
+0.07%
$ 53,990 $ 12,353
Jan 10, 4 PM $ 0.0000539
+0.20%
$ 53,950 $ 12,612
Jan 10, 3 PM $ 0.0000538
-0.20%
$ 53,840 $ 12,681
Jan 10, 2 PM $ 0.0000539
+7.64%
$ 53,950 $ 12,653
Jan 10, 1 PM $ 0.0000501
+1.81%
$ 50,120 $ 12,591
Jan 10, 12 PM $ 0.0000493
+0.00%
$ 49,340 $ 12,639
Jan 10, 11 AM $ 0.0000493
+0.00%
$ 49,340 $ 12,744
Jan 10, 10 AM $ 0.0000492
+6.79%
$ 49,230 $ 12,811
Jan 10, 9 AM $ 0.0000461
-0.95%
$ 46,100 $ 12,953
Jan 10, 8 AM $ 0.0000465
+0.78%
$ 46,540 $ 12,908
Jan 10, 7 AM $ 0.0000463
+0.24%
$ 46,290 $ 12,831
Jan 10, 6 AM $ 0.0000462
+0.00%
$ 46,290 $ 12,967
Jan 10, 5 AM $ 0.0000462
+0.00%
$ 46,180 $ 12,853
Jan 10, 4 AM $ 0.0000462
-0.24%
$ 46,180 $ 12,962
Jan 10, 3 AM $ 0.0000463
-1.97%
$ 46,180 $ 12,921
Jan 10, 2 AM $ 0.0000472
+0.00%
$ 47,220 $ 12,957
Jan 10, 1 AM $ 0.0000472
+0.00%
$ 47,220 $ 13,042
Jan 10, 12 AM $ 0.0000472
-0.23%
$ 47,330 $ 13,053
Jan 9, 11 PM $ 0.0000473
+0.00%
$ 47,330 $ 13,018
Jan 9, 10 PM $ 0.0000473
+0.00%
$ 47,330 $ 13,083
Jan 9, 9 PM $ 0.0000473
+3.86%
$ 47,330 $ 13,041
Jan 9, 8 PM $ 0.0000456
+0.00%
$ 45,570 $ 13,035
Jan 9, 7 PM $ 0.0000456
+0.51%
$ 45,570 $ 13,148
Jan 9, 6 PM $ 0.0000453
-1.00%
$ 45,340 $ 13,223
Jan 9, 5 PM $ 0.0000458
-0.63%
$ 45,800 $ 13,205
Jan 9, 4 PM $ 0.000046
-0.24%
$ 45,980 $ 13,124
Jan 9, 3 PM $ 0.0000461
+0.24%
$ 46,090 $ 13,018
Jan 9, 2 PM $ 0.0000461
+0.00%
$ 46,090 $ 13,158
Jan 9, 1 PM $ 0.0000461
+0.24%
$ 46,090 $ 13,146
Jan 9, 12 PM $ 0.000046
-3.87%
$ 45,980 $ 13,105
Jan 9, 11 AM $ 0.0000478
-1.52%
$ 47,830 $ 12,949
Jan 9, 10 AM $ 0.0000494
+5.21%
$ 49,440 $ 12,896
Jan 9, 9 AM $ 0.000047
+0.21%
$ 46,990 $ 12,774
Jan 9, 7 AM $ 0.0000487
+17.54%
$ 48,720 $ 12,893
Jan 9, 6 AM $ 0.0000414
+0.00%
$ 41,450 $ 12,736
Jan 9, 5 AM $ 0.0000414
+0.22%
$ 41,450 $ 12,804
Jan 9, 4 AM $ 0.0000414
-0.22%
$ 41,360 $ 12,868
Jan 9, 3 AM $ 0.0000414
-0.26%
$ 41,450 $ 12,934
Jan 9, 2 AM $ 0.0000416
-1.45%
$ 41,560 $ 12,913
Jan 9, 1 AM $ 0.0000422
-0.21%
$ 42,170 $ 12,745
Jan 8, 11 PM $ 0.0000385
+0.73%
$ 38,500 $ 12,694