Mao Historical Data

MAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000382
-1.47%
$ 38,220 $ 12,634
Jan 8, 9 PM $ 0.0000388
+2.03%
$ 38,790 $ 12,563
Jan 8, 8 PM $ 0.000038
-3.89%
$ 38,020 $ 12,421
Jan 8, 7 PM $ 0.0000396
+0.00%
$ 39,560 $ 12,358
Jan 8, 6 PM $ 0.0000396
-0.23%
$ 39,560 $ 12,391
Jan 8, 5 PM $ 0.0000396
+0.23%
$ 39,650 $ 12,422
Jan 8, 4 PM $ 0.0000396
-0.23%
$ 39,560 $ 12,387
Jan 8, 3 PM $ 0.0000396
+0.30%
$ 39,650 $ 12,469
Jan 8, 2 PM $ 0.0000395
-0.55%
$ 39,530 $ 12,337
Jan 8, 1 PM $ 0.0000397
-0.18%
$ 39,750 $ 12,335
Jan 8, 12 PM $ 0.0000398
+0.00%
$ 39,820 $ 12,338
Jan 8, 11 AM $ 0.0000397
-1.14%
$ 39,750 $ 12,322
Jan 8, 10 AM $ 0.0000402
-0.02%
$ 40,210 $ 12,383
Jan 8, 9 AM $ 0.0000402
+0.22%
$ 40,220 $ 12,292
Jan 8, 8 AM $ 0.0000401
-2.12%
$ 40,130 $ 12,284
Jan 8, 7 AM $ 0.000041
-1.23%
$ 41,000 $ 12,161
Jan 8, 6 AM $ 0.0000415
+7.59%
$ 41,510 $ 12,250
Jan 8, 5 AM $ 0.0000386
-5.19%
$ 38,580 $ 12,166
Jan 8, 4 AM $ 0.0000407
+0.25%
$ 40,690 $ 12,037
Jan 8, 3 AM $ 0.0000406
-0.25%
$ 40,590 $ 11,929
Jan 8, 2 AM $ 0.0000407
+0.25%
$ 40,590 $ 12,002
Jan 8, 1 AM $ 0.0000406
-2.50%
$ 40,590 $ 12,113
Jan 8, 12 AM $ 0.0000416
+0.22%
$ 41,630 $ 12,123
Jan 7, 6 PM $ 0.0000454
+3.60%
$ 45,450 $ 11,883
Jan 7, 5 PM $ 0.0000439
-2.08%
$ 43,870 $ 11,920
Jan 7, 4 PM $ 0.0000448
+0.49%
$ 44,800 $ 12,035
Jan 7, 3 PM $ 0.0000446
+2.20%
$ 44,580 $ 12,019
Jan 7, 2 PM $ 0.0000436
+0.37%
$ 43,620 $ 12,093
Jan 7, 1 PM $ 0.0000435
-0.53%
$ 43,460 $ 14,126
Jan 7, 12 PM $ 0.0000437
-1.13%
$ 43,690 $ 14,130
Jan 7, 11 AM $ 0.0000442
-0.29%
$ 44,190 $ 14,160
Jan 7, 10 AM $ 0.0000443
+0.00%
$ 44,320 $ 14,076
Jan 7, 9 AM $ 0.0000443
+0.00%
$ 44,320 $ 14,210
Jan 7, 8 AM $ 0.0000443
+0.23%
$ 44,320 $ 14,146
Jan 7, 7 AM $ 0.0000442
-0.50%
$ 44,220 $ 14,266
Jan 7, 6 AM $ 0.0000444
-0.74%
$ 44,440 $ 14,305
Jan 7, 5 AM $ 0.0000449
+0.00%
$ 44,860 $ 14,405
Jan 7, 4 AM $ 0.0000449
+0.00%
$ 44,860 $ 14,393
Jan 7, 3 AM $ 0.0000449
-2.63%
$ 44,860 $ 14,443
Jan 7, 2 AM $ 0.000045
+0.22%
$ 45,040 $ 14,409
Jan 7, 1 AM $ 0.0000449
+0.00%
$ 44,940 $ 14,331
Jan 7, 12 AM $ 0.0000449
+2.58%
$ 44,940 $ 14,369
Jan 6, 11 PM $ 0.0000438
+0.00%
$ 43,810 $ 14,382
Jan 6, 10 PM $ 0.0000438
+0.00%
$ 43,810 $ 14,422
Jan 6, 9 PM $ 0.0000438
-0.21%
$ 43,810 $ 14,460
Jan 6, 8 PM $ 0.0000439
-2.44%
$ 43,810 $ 14,520
Jan 6, 7 PM $ 0.000045
+2.67%
$ 45,000 $ 14,769
Jan 6, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 14,822
Jan 6, 5 PM $ 0.000043
-2.36%
$ 42,960 $ 15,018
Jan 6, 4 PM $ 0.000044
+0.46%
$ 44,000 $ 14,966