Mao Historical Data

MAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000438
+1.96%
$ 43,800 $ 15,031
Jan 6, 2 PM $ 0.0000414
+0.24%
$ 41,400 $ 12,930
Jan 6, 1 PM $ 0.0000413
-2.98%
$ 41,300 $ 12,954
Jan 6, 12 PM $ 0.0000425
+0.00%
$ 42,480 $ 13,025
Jan 6, 11 AM $ 0.0000425
-1.26%
$ 42,480 $ 12,957
Jan 6, 10 AM $ 0.000043
-0.02%
$ 43,020 $ 13,007
Jan 6, 9 AM $ 0.000043
+0.00%
$ 43,030 $ 12,913
Jan 6, 8 AM $ 0.000043
-2.51%
$ 43,030 $ 13,120
Jan 6, 7 AM $ 0.0000441
+0.00%
$ 44,140 $ 13,044
Jan 6, 6 AM $ 0.0000441
+0.00%
$ 44,140 $ 13,017
Jan 6, 5 AM $ 0.0000441
-0.23%
$ 44,140 $ 12,928
Jan 6, 4 AM $ 0.0000442
+0.00%
$ 44,240 $ 12,968
Jan 6, 3 AM $ 0.0000442
+1.00%
$ 44,240 $ 12,990
Jan 6, 2 AM $ 0.0000438
+1.51%
$ 43,240 $ 12,967
Jan 6, 1 AM $ 0.0000431
+0.00%
$ 43,150 $ 13,037
Jan 6, 12 AM $ 0.0000431
-1.93%
$ 43,150 $ 12,936
Jan 5, 11 PM $ 0.000044
-1.92%
$ 44,000 $ 12,959
Jan 5, 10 PM $ 0.0000449
-1.34%
$ 44,860 $ 13,050
Jan 5, 9 PM $ 0.0000455
+1.04%
$ 45,470 $ 13,012
Jan 5, 8 PM $ 0.000045
+0.69%
$ 45,000 $ 13,019
Jan 5, 7 PM $ 0.0000448
+0.49%
$ 44,780 $ 13,162
Jan 5, 6 PM $ 0.0000445
+1.07%
$ 44,470 $ 13,200
Jan 5, 5 PM $ 0.0000421
+8.62%
$ 42,080 $ 13,097
Jan 5, 4 PM $ 0.0000387
+0.21%
$ 38,740 $ 13,133
Jan 5, 3 PM $ 0.0000387
-0.21%
$ 38,660 $ 13,045
Jan 5, 2 PM $ 0.0000387
+0.21%
$ 38,740 $ 13,053
Jan 5, 1 PM $ 0.0000387
-0.21%
$ 38,660 $ 13,000
Jan 5, 12 PM $ 0.0000387
-2.83%
$ 38,740 $ 13,071
Jan 5, 11 AM $ 0.0000399
+0.00%
$ 39,870 $ 13,092
Jan 5, 10 AM $ 0.0000399
+0.00%
$ 39,870 $ 13,013
Jan 5, 9 AM $ 0.0000399
+1.48%
$ 39,870 $ 13,319
Jan 5, 8 AM $ 0.0000393
-0.15%
$ 39,290 $ 13,070
Jan 5, 7 AM $ 0.0000393
+0.15%
$ 39,350 $ 13,136
Jan 5, 6 AM $ 0.0000394
+0.00%
$ 39,380 $ 13,066
Jan 5, 5 AM $ 0.0000393
+0.00%
$ 39,290 $ 13,126
Jan 5, 4 AM $ 0.0000393
-2.19%
$ 39,290 $ 13,176
Jan 5, 3 AM $ 0.0000402
+0.00%
$ 40,170 $ 13,119
Jan 5, 2 AM $ 0.0000402
+0.00%
$ 40,170 $ 13,050
Jan 4, 8 PM $ 0.0000356
-6.35%
$ 35,560 $ 12,857
Jan 4, 7 PM $ 0.000038
+7.93%
$ 37,970 $ 12,822
Jan 4, 6 PM $ 0.0000352
+1.71%
$ 35,260 $ 12,636
Jan 4, 5 PM $ 0.0000346
-0.23%
$ 34,590 $ 12,540
Jan 4, 4 PM $ 0.0000347
+0.20%
$ 34,670 $ 12,514
Jan 4, 10 AM $ 0.0000385
+0.00%
$ 38,550 $ 12,452
Jan 4, 9 AM $ 0.0000385
+0.00%
$ 38,550 $ 12,378
Jan 4, 8 AM $ 0.0000385
+0.00%
$ 38,550 $ 12,527
Jan 4, 7 AM $ 0.0000385
+1.02%
$ 38,550 $ 12,425
Jan 4, 6 AM $ 0.0000382
-1.32%
$ 38,160 $ 12,412
Jan 4, 5 AM $ 0.0000387
+0.23%
$ -- $ 12,448
Jan 4, 4 AM $ 0.0000386
-0.23%
$ -- $ 12,346