Mao Historical Data

MAO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000387
-1.90%
$ -- $ 12,456
Jan 4, 2 AM $ 0.0000394
-2.64%
$ -- $ 12,538
Jan 4, 1 AM $ 0.0000405
+0.22%
$ -- $ 12,519
Jan 4, 12 AM $ 0.0000404
+4.34%
$ -- $ 12,410
Jan 3, 11 PM $ 0.0000386
-5.53%
$ 38,630 $ 12,246
Jan 3, 10 PM $ 0.0000409
+5.55%
$ 40,890 $ 12,257
Jan 3, 9 PM $ 0.0000387
-0.41%
$ 38,740 $ 12,252
Jan 3, 8 PM $ 0.0000389
+0.03%
$ 38,900 $ 12,196
Jan 3, 7 PM $ 0.0000389
+1.89%
$ 38,890 $ 12,130
Jan 3, 6 PM $ 0.0000381
-1.98%
$ 38,130 $ 12,174
Jan 3, 5 PM $ 0.0000389
+5.51%
$ 38,900 $ 12,233
Jan 3, 4 PM $ 0.0000369
+0.60%
$ 36,870 $ 12,175
Jan 3, 3 PM $ 0.0000366
+1.95%
$ 36,650 $ 12,177
Jan 3, 2 PM $ 0.0000359
+1.35%
$ 35,950 $ 12,014
Jan 3, 1 PM $ 0.0000355
-1.31%
$ 35,470 $ 12,139
Jan 3, 12 PM $ 0.0000359
+0.25%
$ 35,850 $ 12,092
Jan 3, 11 AM $ 0.0000358
+2.87%
$ 35,850 $ 12,050
Jan 3, 10 AM $ 0.0000348
+0.00%
$ 34,850 $ 11,929
Jan 3, 9 AM $ 0.0000348
-0.20%
$ 34,850 $ 12,044
Jan 3, 8 AM $ 0.0000349
+0.69%
$ 34,920 $ 12,088
Jan 3, 7 AM $ 0.0000347
-1.20%
$ 34,680 $ 12,052
Jan 3, 6 AM $ 0.0000351
-0.31%
$ 35,100 $ 12,163
Jan 3, 5 AM $ 0.0000352
+0.69%
$ 35,210 $ 12,092
Jan 3, 4 AM $ 0.000035
-0.26%
$ 34,970 $ 12,129
Jan 3, 3 AM $ 0.000035
+0.00%
$ 34,970 $ 12,044
Jan 3, 2 AM $ 0.000035
+0.43%
$ 34,970 $ 12,045
Jan 3, 1 AM $ 0.0000349
+0.20%
$ 34,890 $ 12,099
Jan 3, 12 AM $ 0.0000348
-0.74%
$ 34,820 $ 12,107
Jan 2, 11 PM $ 0.0000352
+2.66%
$ 35,160 $ 12,217
Jan 2, 10 PM $ 0.0000342
+1.45%
$ 34,250 $ 12,144
Jan 2, 9 PM $ 0.0000338
+0.24%
$ 33,760 $ 12,057
Jan 2, 8 PM $ 0.0000338
+1.38%
$ 33,760 $ 12,126
Jan 2, 7 PM $ 0.0000333
+1.28%
$ 33,300 $ 12,152
Jan 2, 6 PM $ 0.0000329
-2.26%
$ 32,880 $ 12,070
Jan 2, 5 PM $ 0.0000336
+0.21%
$ 33,640 $ 12,212
Jan 2, 4 PM $ 0.0000336
+0.00%
$ 33,570 $ 12,058
Jan 2, 3 PM $ 0.0000336
-0.21%
$ 33,570 $ 12,080
Jan 2, 2 PM $ 0.0000336
+1.26%
$ 33,640 $ 12,061
Jan 2, 1 PM $ 0.0000332
-3.21%
$ 33,220 $ 12,060
Jan 2, 12 PM $ 0.0000343
+0.00%
$ 34,320 $ 11,981
Jan 2, 11 AM $ 0.0000343
+0.00%
$ 34,320 $ 12,012
Jan 2, 10 AM $ 0.0000343
-1.38%
$ 34,320 $ 12,042
Jan 2, 9 AM $ 0.0000348
+1.10%
$ 34,800 $ 12,006
Jan 2, 8 AM $ 0.0000344
-1.52%
$ 34,420 $ 11,926
Jan 2, 7 AM $ 0.0000349
+2.31%
$ 34,950 $ 11,968
Jan 2, 6 AM $ 0.0000342
+0.00%
$ 34,160 $ 12,004
Jan 2, 5 AM $ 0.0000342
+0.71%
$ 34,160 $ 12,082
Jan 2, 4 AM $ 0.0000339
-0.24%
$ 33,920 $ 12,199
Jan 2, 3 AM $ 0.000034
+0.24%
$ 34,000 $ 12,173
Jan 2, 2 AM $ 0.0000339
-1.14%
$ 33,920 $ 12,166