Mao Historical Data

MAO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000343
-1.07%
$ 34,310 $ 12,171
Jan 2, 12 AM $ 0.0000347
+1.23%
$ 34,680 $ 12,248
Jan 1, 11 PM $ 0.0000343
+0.00%
$ 34,260 $ 12,259
Jan 1, 10 PM $ 0.0000343
+0.71%
$ 34,260 $ 12,268
Jan 1, 9 PM $ 0.000034
-1.19%
$ 34,020 $ 12,337
Jan 1, 8 PM $ 0.0000344
+0.23%
$ 34,430 $ 12,384
Jan 1, 7 PM $ 0.0000343
+1.60%
$ 34,350 $ 12,343
Jan 1, 6 PM $ 0.0000338
-0.21%
$ 33,810 $ 12,426
Jan 1, 5 PM $ 0.0000338
-6.32%
$ 33,810 $ 12,263
Jan 1, 4 PM $ 0.0000361
+4.76%
$ 36,090 $ 12,464
Jan 1, 3 PM $ 0.0000355
+9.29%
$ 35,540 $ 12,506
Jan 1, 2 PM $ 0.0000325
-0.21%
$ 32,520 $ 12,486
Jan 1, 1 PM $ 0.0000326
+0.00%
$ 32,590 $ 12,371
Jan 1, 12 PM $ 0.0000326
+0.00%
$ 32,590 $ 12,509
Jan 1, 11 AM $ 0.0000326
+0.00%
$ 32,590 $ 12,472
Jan 1, 10 AM $ 0.0000325
+0.00%
$ 32,520 $ 12,492
Jan 1, 9 AM $ 0.0000325
+0.00%
$ 32,520 $ 12,496
Jan 1, 8 AM $ 0.0000325
+0.00%
$ 32,520 $ 12,603
Jan 1, 7 AM $ 0.0000326
-1.30%
$ 32,590 $ 12,464
Jan 1, 6 AM $ 0.0000331
+0.91%
$ 33,100 $ 12,333
Jan 1, 5 AM $ 0.0000333
+2.46%
$ 33,320 $ 12,249
Jan 1, 4 AM $ 0.0000325
+0.00%
$ 32,520 $ 12,213
Jan 1, 3 AM $ 0.0000325
+0.25%
$ 32,520 $ 12,232
Jan 1, 2 AM $ 0.0000324
-1.67%
$ 32,440 $ 12,199
Jan 1, 1 AM $ 0.000033
+0.21%
$ 32,990 $ 12,177
Jan 1, 12 AM $ 0.0000329
+0.80%
$ 32,920 $ 12,115
Dec 31, 11 PM $ 0.0000327
+2.51%
$ 32,660 $ 12,054
Dec 31, 10 PM $ 0.0000319
+0.00%
$ 31,860 $ 12,042
Dec 31, 9 PM $ 0.0000319
+0.79%
$ 31,860 $ 12,114
Dec 31, 8 PM $ 0.000031
-3.94%
$ 30,970 $ 11,981
Dec 31, 7 PM $ 0.0000322
+0.25%
$ 32,240 $ 11,997
Dec 31, 6 PM $ 0.0000322
-1.89%
$ 32,160 $ 12,039
Dec 31, 5 PM $ 0.0000328
+0.00%
$ 32,780 $ 12,027
Dec 31, 4 PM $ 0.0000328
+0.31%
$ 32,850 $ 12,041
Dec 31, 3 PM $ 0.0000327
+1.61%
$ 32,750 $ 12,073
Dec 31, 2 PM $ 0.0000322
+0.28%
$ 32,160 $ 12,180
Dec 31, 1 PM $ 0.0000321
-0.22%
$ 32,070 $ 12,331
Dec 31, 12 PM $ 0.0000321
+0.00%
$ 32,140 $ 12,232
Dec 31, 11 AM $ 0.0000321
-0.22%
$ 32,070 $ 12,231
Dec 31, 10 AM $ 0.0000321
+3.45%
$ 32,060 $ 12,272
Dec 31, 9 AM $ 0.000031
+0.29%
$ 30,990 $ 12,352
Dec 31, 8 AM $ 0.0000309
-0.96%
$ 31,030 $ 12,336
Dec 31, 7 AM $ 0.0000312
-0.73%
$ 31,200 $ 12,479
Dec 31, 6 AM $ 0.0000314
+0.83%
$ 31,430 $ 12,521
Dec 31, 5 AM $ 0.0000312
+0.00%
$ 31,170 $ 12,521
Dec 31, 4 AM $ 0.0000311
+0.00%
$ 31,090 $ 12,476
Dec 31, 3 AM $ 0.0000311
-1.11%
$ 31,090 $ 12,428
Dec 31, 2 AM $ 0.0000314
+0.22%
$ 31,440 $ 12,598
Dec 31, 1 AM $ 0.0000314
+0.00%
$ 31,370 $ 12,598
Dec 31, 12 AM $ 0.0000314
+0.00%
$ 31,370 $ 12,542