Mao Historical Data

MAO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000314
+0.00%
$ 31,370 $ 12,636
Dec 30, 10 PM $ 0.0000314
-2.00%
$ 31,370 $ 12,730
Dec 30, 9 PM $ 0.000032
+0.28%
$ 32,010 $ 12,629
Dec 30, 8 PM $ 0.0000319
-2.03%
$ 31,920 $ 12,688
Dec 30, 7 PM $ 0.0000326
-1.21%
$ 32,620 $ 12,724
Dec 30, 6 PM $ 0.000033
+0.24%
$ 32,980 $ 12,645
Dec 30, 5 PM $ 0.0000329
+0.00%
$ 32,980 $ 12,738
Dec 30, 4 PM $ 0.0000329
-0.06%
$ 32,900 $ 12,692
Dec 30, 3 PM $ 0.0000329
+3.13%
$ 32,920 $ 12,629
Dec 30, 2 PM $ 0.0000313
+2.90%
$ 31,270 $ 12,576
Dec 30, 1 PM $ 0.0000304
+0.00%
$ 30,390 $ 12,527
Dec 30, 12 PM $ 0.0000304
+1.00%
$ 30,390 $ 12,564
Dec 30, 11 AM $ 0.0000301
-0.20%
$ 30,090 $ 12,570
Dec 30, 10 AM $ 0.0000301
+0.00%
$ 30,150 $ 12,565
Dec 30, 9 AM $ 0.0000301
+0.00%
$ 30,150 $ 12,510
Dec 30, 8 AM $ 0.0000301
+0.03%
$ 30,900 $ 12,487
Dec 30, 7 AM $ 0.0000301
+1.90%
$ 30,150 $ 12,486
Dec 30, 6 AM $ 0.0000294
+0.00%
$ 29,440 $ 12,534
Dec 30, 5 AM $ 0.0000294
-0.20%
$ 29,440 $ 12,585
Dec 30, 4 AM $ 0.0000295
+0.00%
$ 29,500 $ 12,588
Dec 30, 3 AM $ 0.0000295
-2.67%
$ 29,500 $ 12,621
Dec 30, 2 AM $ 0.000031
-0.10%
$ 31,000 $ 12,450
Dec 30, 1 AM $ 0.000031
-0.99%
$ 31,030 $ 12,386
Dec 30, 12 AM $ 0.0000313
-0.70%
$ 31,260 $ 12,377
Dec 29, 11 PM $ 0.0000315
+0.00%
$ 31,480 $ 12,352
Dec 29, 10 PM $ 0.0000315
+0.22%
$ 31,480 $ 12,308
Dec 29, 9 PM $ 0.0000315
+0.22%
$ 31,480 $ 12,305
Dec 29, 8 PM $ 0.0000314
-0.22%
$ 31,410 $ 12,178
Dec 29, 7 PM $ 0.0000315
-0.41%
$ 31,480 $ 12,136
Dec 29, 6 PM $ 0.0000316
+1.09%
$ 31,610 $ 12,081
Dec 29, 5 PM $ 0.0000313
-3.99%
$ 31,270 $ 11,971
Dec 29, 4 PM $ 0.0000326
+4.42%
$ 32,570 $ 11,917
Dec 29, 3 PM $ 0.0000313
-3.22%
$ 31,270 $ 11,850
Dec 29, 2 PM $ 0.0000323
-0.03%
$ 32,310 $ 11,927
Dec 29, 1 PM $ 0.0000323
+0.00%
$ 32,320 $ 11,974
Dec 29, 12 PM $ 0.0000323
-4.01%
$ 32,680 $ 11,938
Dec 29, 11 AM $ 0.0000337
+0.21%
$ 33,670 $ 11,926
Dec 29, 10 AM $ 0.0000336
+0.00%
$ 33,600 $ 11,900
Dec 29, 9 AM $ 0.0000336
-3.20%
$ 33,600 $ 11,877
Dec 29, 8 AM $ 0.0000347
-2.31%
$ 34,710 $ 11,927
Dec 29, 7 AM $ 0.0000355
+0.23%
$ 35,530 $ 11,892
Dec 29, 6 AM $ 0.0000354
+0.00%
$ 35,450 $ 11,753
Dec 29, 5 AM $ 0.0000354
-0.89%
$ 35,450 $ 11,687
Dec 29, 4 AM $ 0.0000358
+0.22%
$ 35,770 $ 11,709
Dec 29, 3 AM $ 0.0000357
-1.35%
$ 35,690 $ 11,645
Dec 29, 2 AM $ 0.0000362
-0.22%
$ 36,180 $ 11,763
Dec 29, 1 AM $ 0.0000363
+0.22%
$ 36,260 $ 11,760
Dec 29, 12 AM $ 0.0000362
+0.00%
$ 36,180 $ 11,775
Dec 28, 11 PM $ 0.0000362
-2.16%
$ 36,180 $ 11,757
Dec 28, 10 PM $ 0.000037
+0.00%
$ 36,980 $ 11,720