Mao Historical Data

MAO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000037
+0.00%
$ 36,980 $ 11,764
Dec 28, 8 PM $ 0.000037
+0.00%
$ 36,980 $ 11,906
Dec 28, 7 PM $ 0.000037
-0.22%
$ 36,980 $ 11,933
Dec 28, 6 PM $ 0.0000371
+0.22%
$ 37,060 $ 12,224
Dec 28, 5 PM $ 0.000037
+0.00%
$ 36,980 $ 12,357
Dec 28, 4 PM $ 0.000037
+3.85%
$ 36,980 $ 12,404
Dec 28, 3 PM $ 0.0000356
-2.30%
$ 35,610 $ 12,671
Dec 28, 2 PM $ 0.0000364
+2.91%
$ 36,450 $ 12,615
Dec 28, 1 PM $ 0.0000354
-0.25%
$ 35,420 $ 12,556
Dec 28, 12 PM $ 0.0000354
+0.00%
$ 35,420 $ 12,663
Dec 28, 11 AM $ 0.0000354
-0.25%
$ 35,420 $ 12,645
Dec 28, 10 AM $ 0.0000354
-0.62%
$ 35,420 $ 12,641
Dec 28, 9 AM $ 0.0000357
+0.00%
$ 35,720 $ 12,520
Dec 28, 8 AM $ 0.0000357
+0.22%
$ 35,720 $ 12,446
Dec 28, 7 AM $ 0.0000357
+0.22%
$ 35,720 $ 12,499
Dec 28, 6 AM $ 0.0000356
+0.00%
$ 35,640 $ 12,622
Dec 28, 5 AM $ 0.0000356
-1.22%
$ 35,640 $ 12,686
Dec 28, 4 AM $ 0.0000361
-0.22%
$ 36,080 $ 12,677
Dec 28, 3 AM $ 0.0000361
-0.22%
$ 36,080 $ 12,706
Dec 28, 2 AM $ 0.0000359
-0.75%
$ 35,890 $ 12,589
Dec 28, 1 AM $ 0.0000362
+0.00%
$ 36,160 $ 12,612
Dec 28, 12 AM $ 0.0000362
+0.75%
$ 36,160 $ 12,557
Dec 27, 11 PM $ 0.0000359
-2.13%
$ 35,890 $ 12,512
Dec 27, 10 PM $ 0.0000367
+0.00%
$ 36,670 $ 12,846
Dec 27, 9 PM $ 0.0000367
+0.05%
$ 36,670 $ 12,824
Dec 27, 8 PM $ 0.0000366
-1.64%
$ 36,650 $ 12,788
Dec 27, 7 PM $ 0.0000373
+1.47%
$ 37,260 $ 12,751
Dec 27, 4 PM $ 0.0000362
+0.00%
$ 36,200 $ 12,353
Dec 27, 3 PM $ 0.0000362
-0.22%
$ 36,200 $ 12,379
Dec 27, 2 PM $ 0.0000363
+0.00%
$ 36,280 $ 12,381
Dec 27, 1 PM $ 0.0000363
+0.22%
$ 36,280 $ 12,649
Dec 27, 12 PM $ 0.0000362
-0.22%
$ 36,200 $ 12,656
Dec 27, 11 AM $ 0.0000363
+0.22%
$ 36,280 $ 12,551
Dec 27, 10 AM $ 0.0000363
+0.22%
$ 36,280 $ 12,597
Dec 27, 9 AM $ 0.0000362
+2.52%
$ 36,200 $ 12,701
Dec 27, 8 AM $ 0.0000353
-2.94%
$ 35,310 $ 12,747
Dec 27, 7 AM $ 0.0000364
+5.36%
$ 36,380 $ 12,686
Dec 27, 6 AM $ 0.0000345
-0.17%
$ 34,530 $ 12,633
Dec 27, 5 AM $ 0.0000346
-1.31%
$ 34,590 $ 12,725
Dec 27, 4 AM $ 0.000035
+1.27%
$ 35,050 $ 12,698
Dec 27, 3 AM $ 0.0000346
+0.20%
$ 34,610 $ 12,758
Dec 27, 2 AM $ 0.0000345
-0.20%
$ 34,540 $ 12,857
Dec 27, 1 AM $ 0.0000346
+0.20%
$ 34,610 $ 12,844
Dec 27, 12 AM $ 0.0000345
+1.56%
$ 34,540 $ 12,951
Dec 26, 11 PM $ 0.000034
+1.34%
$ 34,010 $ 13,010
Dec 26, 10 PM $ 0.0000336
-0.92%
$ 33,560 $ 12,724
Dec 26, 9 PM $ 0.0000339
-0.24%
$ 33,870 $ 12,743
Dec 26, 8 PM $ 0.0000339
+0.24%
$ 33,950 $ 12,765
Dec 26, 7 PM $ 0.0000339
+0.56%
$ 33,870 $ 12,864
Dec 26, 6 PM $ 0.0000337
-0.24%
$ 33,680 $ 12,900