Mao Historical Data

MAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000338
-0.35%
$ 33,760 $ 12,986
Dec 26, 4 PM $ 0.0000339
-6.85%
$ 33,880 $ 12,895
Dec 26, 3 PM $ 0.0000363
+7.08%
$ 36,280 $ 12,829
Dec 26, 2 PM $ 0.0000339
-8.68%
$ 33,880 $ 12,858
Dec 26, 1 PM $ 0.0000371
+0.22%
$ 37,100 $ 12,562
Dec 26, 12 PM $ 0.000037
-0.22%
$ 37,020 $ 12,588
Dec 26, 11 AM $ 0.0000371
+0.22%
$ 37,100 $ 12,684
Dec 26, 10 AM $ 0.000037
-2.06%
$ 37,020 $ 12,622
Dec 26, 9 AM $ 0.0000378
+4.48%
$ 37,800 $ 12,649
Dec 26, 8 AM $ 0.0000362
-0.22%
$ 36,180 $ 12,641
Dec 26, 7 AM $ 0.0000363
-0.66%
$ 36,260 $ 12,715
Dec 26, 6 AM $ 0.0000365
-0.60%
$ 36,500 $ 12,784
Dec 26, 5 AM $ 0.0000367
+0.71%
$ 36,720 $ 12,696
Dec 26, 4 AM $ 0.0000365
+0.11%
$ 36,460 $ 12,714
Dec 26, 3 AM $ 0.0000364
-0.60%
$ 36,420 $ 12,643
Dec 26, 2 AM $ 0.0000366
+0.11%
$ 36,560 $ 12,638
Dec 26, 1 AM $ 0.0000365
-0.33%
$ 36,520 $ 12,720
Dec 26, 12 AM $ 0.0000366
+3.85%
$ 36,640 $ 12,740
Dec 25, 11 PM $ 0.0000353
+0.89%
$ 35,280 $ 12,696
Dec 25, 10 PM $ 0.000035
+1.42%
$ 34,970 $ 12,726
Dec 25, 9 PM $ 0.0000345
+2.31%
$ 34,480 $ 12,658
Dec 25, 8 PM $ 0.0000344
-2.80%
$ 34,400 $ 12,685
Dec 25, 7 PM $ 0.0000354
+1.09%
$ 35,390 $ 12,728
Dec 25, 6 PM $ 0.000035
+3.98%
$ 35,010 $ 12,740
Dec 25, 5 PM $ 0.0000337
+0.75%
$ 33,670 $ 12,677
Dec 25, 4 PM $ 0.0000334
-1.53%
$ 33,420 $ 12,765
Dec 25, 3 PM $ 0.0000339
-0.21%
$ 33,940 $ 13,088
Dec 25, 2 PM $ 0.000034
+2.94%
$ 34,010 $ 13,120
Dec 25, 1 PM $ 0.0000339
+1.19%
$ 33,900 $ 13,085
Dec 25, 12 PM $ 0.0000335
-1.41%
$ 33,500 $ 13,102
Dec 25, 11 AM $ 0.000034
+2.16%
$ 33,980 $ 13,093
Dec 25, 10 AM $ 0.0000333
-0.39%
$ 33,260 $ 13,081
Dec 25, 9 AM $ 0.0000334
+0.03%
$ 33,390 $ 13,101
Dec 25, 8 AM $ 0.0000334
-6.45%
$ 33,380 $ 13,027
Dec 25, 7 AM $ 0.0000357
-0.20%
$ 35,680 $ 12,979
Dec 25, 6 AM $ 0.0000357
+1.22%
$ 35,750 $ 12,919
Dec 25, 5 AM $ 0.0000353
+2.05%
$ 35,320 $ 13,404
Dec 25, 4 AM $ 0.000036
+0.56%
$ 36,020 $ 13,615
Dec 25, 3 AM $ 0.0000358
-0.14%
$ 35,820 $ 13,692
Dec 25, 2 AM $ 0.0000359
-0.88%
$ 35,960 $ 13,678
Dec 25, 1 AM $ 0.0000362
+2.49%
$ 36,190 $ 13,653
Dec 25, 12 AM $ 0.0000353
+0.23%
$ 35,310 $ 13,699
Dec 24, 11 PM $ 0.0000353
-0.08%
$ 35,310 $ 13,768
Dec 24, 10 PM $ 0.0000353
+5.65%
$ 35,340 $ 13,902
Dec 24, 9 PM $ 0.0000334
+1.27%
$ 33,450 $ 13,957
Dec 24, 8 PM $ 0.000033
-3.36%
$ 33,030 $ 13,942
Dec 24, 7 PM $ 0.0000342
-0.35%
$ 34,240 $ 13,826
Dec 24, 6 PM $ 0.0000344
-4.02%
$ 34,360 $ 13,821
Dec 24, 5 PM $ 0.0000358
-6.72%
$ 35,800 $ 13,721
Dec 24, 4 PM $ 0.0000384
+12.12%
$ 38,380 $ 13,534