Mao Historical Data

MAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000342
-0.23%
$ 34,230 $ 13,213
Dec 24, 2 PM $ 0.0000343
-0.58%
$ 34,310 $ 13,287
Dec 24, 1 PM $ 0.0000345
-1.20%
$ 34,510 $ 13,222
Dec 24, 12 PM $ 0.0000349
-0.06%
$ 34,930 $ 13,162
Dec 24, 11 AM $ 0.0000349
-0.96%
$ 34,950 $ 13,215
Dec 24, 10 AM $ 0.0000353
+0.43%
$ 35,290 $ 13,201
Dec 24, 9 AM $ 0.0000351
-1.15%
$ 35,140 $ 13,196
Dec 24, 8 AM $ 0.0000355
+4.37%
$ 35,550 $ 13,246
Dec 24, 7 AM $ 0.0000341
+0.24%
$ 34,060 $ 13,438
Dec 24, 6 AM $ 0.000034
+0.53%
$ 33,980 $ 13,452
Dec 24, 5 AM $ 0.0000335
-1.03%
$ 33,500 $ 13,004
Dec 24, 4 AM $ 0.0000338
-0.38%
$ 33,850 $ 12,785
Dec 24, 3 AM $ 0.000034
-0.15%
$ 34,050 $ 12,715
Dec 24, 2 AM $ 0.0000341
+0.59%
$ 34,060 $ 12,699
Dec 24, 1 AM $ 0.0000339
+2.51%
$ 33,860 $ 12,739
Dec 24, 12 AM $ 0.0000331
-1.72%
$ 33,110 $ 12,658
Dec 23, 11 PM $ 0.0000337
-0.74%
$ 33,690 $ 12,584
Dec 23, 10 PM $ 0.0000339
-0.44%
$ 33,940 $ 12,410
Dec 23, 9 PM $ 0.0000341
+0.32%
$ 34,090 $ 12,366
Dec 23, 8 PM $ 0.000034
-0.61%
$ 33,980 $ 12,384
Dec 23, 7 PM $ 0.0000342
-2.17%
$ 34,190 $ 12,376
Dec 23, 6 PM $ 0.0000337
-5.84%
$ 33,690 $ 12,458
Dec 23, 5 PM $ 0.0000358
+5.05%
$ 35,780 $ 12,367
Dec 23, 4 PM $ 0.0000341
+0.53%
$ 34,060 $ 12,515
Dec 23, 3 PM $ 0.0000339
-3.45%
$ 33,880 $ 12,464
Dec 23, 2 PM $ 0.0000351
+3.21%
$ 35,090 $ 12,455
Dec 23, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 12,498
Dec 23, 12 PM $ 0.000034
-4.33%
$ 34,000 $ 12,549
Dec 23, 11 AM $ 0.0000355
-2.36%
$ 35,540 $ 12,476
Dec 23, 9 AM $ 0.0000371
+2.31%
$ 37,130 $ 12,453
Dec 23, 8 AM $ 0.0000363
-5.47%
$ 36,290 $ 12,429
Dec 23, 7 AM $ 0.0000384
+0.21%
$ 38,390 $ 12,147
Dec 23, 6 AM $ 0.0000383
+0.42%
$ 38,310 $ 12,148
Dec 23, 5 AM $ 0.0000381
+2.47%
$ 38,500 $ 12,216
Dec 23, 4 AM $ 0.0000372
+0.00%
$ 37,230 $ 12,241
Dec 23, 3 AM $ 0.0000373
+0.70%
$ 37,310 $ 12,288
Dec 23, 2 AM $ 0.000037
-0.05%
$ 37,050 $ 12,307
Dec 23, 1 AM $ 0.0000371
-2.91%
$ 37,070 $ 12,169
Dec 23, 12 AM $ 0.0000382
-0.21%
$ 38,180 $ 12,160
Dec 22, 11 PM $ 0.0000383
+0.84%
$ 38,260 $ 12,104
Dec 22, 10 PM $ 0.0000379
+0.18%
$ 37,940 $ 12,114
Dec 22, 9 PM $ 0.0000379
+0.42%
$ 37,870 $ 12,089
Dec 22, 8 PM $ 0.0000377
+2.53%
$ 37,710 $ 12,040
Dec 22, 7 PM $ 0.0000368
+0.85%
$ 36,780 $ 12,113
Dec 22, 6 PM $ 0.0000365
+0.08%
$ 36,470 $ 12,111
Dec 22, 5 PM $ 0.0000364
-4.26%
$ 36,440 $ 12,235
Dec 22, 4 PM $ 0.000038
+4.08%
$ 37,980 $ 12,294
Dec 22, 3 PM $ 0.0000365
-5.19%
$ 36,500 $ 12,300
Dec 22, 2 PM $ 0.0000381
+0.87%
$ 38,150 $ 12,186
Dec 22, 1 PM $ 0.0000378
+1.29%
$ 37,820 $ 12,096