Mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅793
+25.28%
$ 7,930 $ 3,690
Feb 2, 4 AM $ 0.0₅633
+0.00%
$ 6,330 $ 3,686
Feb 2, 3 AM $ 0.0₅633
+0.00%
$ 6,330 $ 3,687
Feb 2, 2 AM $ 0.0₅633
+0.16%
$ 6,330 $ 3,687
Feb 2, 1 AM $ 0.0₅632
+0.00%
$ 6,320 $ 3,684
Feb 2, 12 AM $ 0.0₅758
+0.00%
$ 7,580 $ 3,690
Feb 1, 11 PM $ 0.0₅758
+0.00%
$ 7,580 $ 3,687
Feb 1, 10 PM $ 0.0₅758
-0.52%
$ 7,580 $ 3,603
Feb 1, 9 PM $ 0.0₅762
+0.00%
$ 7,620 $ 3,125
Feb 1, 8 PM $ 0.0₅762
+1.46%
$ 7,620 $ 2,629
Feb 1, 7 PM $ 0.0₅751
-1.44%
$ 7,510 $ 2,265
Feb 1, 6 PM $ 0.0₅749
-1.71%
$ 7,490 $ 1,807
Feb 1, 5 PM $ 0.0₅762
+6.42%
$ 7,620 $ 1,342
Feb 1, 4 PM $ 0.0₅716
+2.29%
$ 7,160 $ 959
Feb 1, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 875
Feb 1, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 919
Feb 1, 11 AM $ 0.0₅817
+0.00%
$ 8,170 $ 969
Feb 1, 10 AM $ 0.0₅817
+10.70%
$ 8,170 $ 897
Feb 1, 9 AM $ 0.0₅738
+0.00%
$ 7,380 $ 543
Feb 1, 8 AM $ 0.0₅738
+0.00%
$ 7,380 $ 551
Feb 1, 7 AM $ 0.0₅738
+0.00%
$ 7,380 $ 644
Feb 1, 6 AM $ 0.0₅738
+0.00%
$ 7,380 $ 644
Feb 1, 5 AM $ 0.0₅738
+0.00%
$ 7,380 $ 644
Feb 1, 4 AM $ 0.0₅738
+0.00%
$ 7,380 $ 643
Feb 1, 1 AM $ 0.0₅738
+0.00%
$ 7,380 $ 688
Feb 1, 12 AM $ 0.0₅738
+0.00%
$ 7,380 $ 943
Jan 31, 11 PM $ 0.0₅748
+0.00%
$ 7,480 $ 1,600
Jan 31, 10 PM $ 0.0₅748
+0.00%
$ 7,480 $ 1,783
Jan 31, 9 PM $ 0.0₅748
+0.00%
$ 7,480 $ 1,803
Jan 31, 8 PM $ 0.0₅75
+0.00%
$ 7,500 $ 1,641
Jan 31, 7 PM $ 0.0₅75
+0.00%
$ 7,500 $ 1,705
Jan 31, 6 PM $ 0.0₅75
-3.85%
$ 7,500 $ 1,713
Jan 31, 5 PM $ 0.0₅78
-8.24%
$ 7,800 $ 1,698
Jan 31, 4 PM $ 0.0₅95
+13.91%
$ 9,500 $ 1,891
Jan 31, 3 PM $ 0.0₅923
-5.62%
$ 9,230 $ 2,133
Jan 31, 2 PM $ 0.0₅818
+0.00%
$ 8,180 $ 2,287
Jan 31, 1 PM $ 0.0₅818
+0.00%
$ 8,180 $ 2,365
Jan 31, 10 AM $ 0.0₅819
-0.73%
$ 8,190 $ 2,638
Jan 31, 9 AM $ 0.0₅825
-2.94%
$ 8,250 $ 2,734
Jan 31, 8 AM $ 0.0₅85
-12.19%
$ 8,500 $ 2,981
Jan 31, 7 AM $ 0.0₅968
+0.00%
$ 9,680 $ 3,124
Jan 31, 6 AM $ 0.0₅968
+0.00%
$ 9,680 $ 3,470
Jan 31, 2 AM $ 0.0₅89
+0.00%
$ 8,900 $ 5,215
Jan 31, 1 AM $ 0.0₅89
+0.00%
$ 8,900 $ 5,804
Jan 31, 12 AM $ 0.0₅87
-8.42%
$ 8,700 $ 6,627
Jan 30, 11 PM $ 0.0₅95
+2.15%
$ 9,500 $ 6,880
Jan 30, 10 PM $ 0.0₅93
+0.54%
$ 9,300 $ 7,128
Jan 30, 9 PM $ 0.0₅925
+0.00%
$ 9,250 $ 7,541
Jan 30, 8 PM $ 0.0₅925
+3.58%
$ 9,250 $ 8,016
Jan 30, 7 PM $ 0.0₅893
-6.98%
$ 8,930 $ 8,574