Mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.0₅739
+2.50%
$7,390 $3,603
Feb 3, 2 AM $0.0₅721
-3.74%
$7,210 $3,066
Feb 3, 1 AM $0.0₅72
-8.75%
$7,200 $2,549
Feb 3, 12 AM $0.0₅789
+5.76%
$7,890 $2,284
Feb 2, 11 PM $0.0₅746
+0.00%
$7,460 $2,187
Feb 2, 10 PM $0.0₅746
+5.97%
$7,200 $1,766
Feb 2, 9 PM $0.0₅704
-6.13%
$7,040 $2,157
Feb 2, 8 PM $0.0₅75
+0.00%
$7,500 $2,523
Feb 2, 6 PM $0.0₅676
-0.44%
$6,760 $3,307
Feb 2, 5 PM $0.0₅679
-1.59%
$6,790 $3,308
Feb 2, 4 PM $0.0₅69
-2.54%
$6,900 $3,318
Feb 2, 3 PM $0.0₅708
-10.72%
$7,080 $3,175
Feb 2, 2 PM $0.0₅793
+0.00%
$7,930 $3,174
Feb 2, 1 PM $0.0₅793
+0.00%
$7,930 $3,174
Feb 2, 12 PM $0.0₅793
+0.00%
$7,930 $3,174
Feb 2, 11 AM $0.0₅793
+0.00%
$7,930 $3,223
Feb 2, 10 AM $0.0₅793
+0.00%
$7,930 $3,306
Feb 2, 9 AM $0.0₅793
+0.00%
$7,930 $3,690
Feb 2, 8 AM $0.0₅793
+0.00%
$7,930 $3,690
Feb 2, 7 AM $0.0₅793
+0.00%
$7,930 $3,690
Feb 2, 6 AM $0.0₅793
+0.00%
$7,930 $3,690
Feb 2, 5 AM $0.0₅793
+25.28%
$7,930 $3,690
Feb 2, 4 AM $0.0₅633
+0.00%
$6,330 $3,686
Feb 2, 3 AM $0.0₅633
+0.00%
$6,330 $3,687
Feb 2, 2 AM $0.0₅633
+0.16%
$6,330 $3,687
Feb 2, 1 AM $0.0₅632
+0.00%
$6,320 $3,684
Feb 2, 12 AM $0.0₅758
+0.00%
$7,580 $3,690
Feb 1, 11 PM $0.0₅758
+0.00%
$7,580 $3,687
Feb 1, 10 PM $0.0₅758
-0.52%
$7,580 $3,603
Feb 1, 9 PM $0.0₅762
+0.00%
$7,620 $3,125
Feb 1, 8 PM $0.0₅762
+1.46%
$7,620 $2,629
Feb 1, 7 PM $0.0₅751
-1.44%
$7,510 $2,265
Feb 1, 6 PM $0.0₅749
-1.71%
$7,490 $1,807
Feb 1, 5 PM $0.0₅762
+6.42%
$7,620 $1,342
Feb 1, 4 PM $0.0₅716
+2.29%
$7,160 $959
Feb 1, 3 PM $0.0₅7
+0.00%
$7,000 $875
Feb 1, 2 PM $0.0₅7
+0.00%
$7,000 $919
Feb 1, 11 AM $0.0₅817
+0.00%
$8,170 $969
Feb 1, 10 AM $0.0₅817
+10.70%
$8,170 $897
Feb 1, 9 AM $0.0₅738
+0.00%
$7,380 $543
Feb 1, 8 AM $0.0₅738
+0.00%
$7,380 $551
Feb 1, 7 AM $0.0₅738
+0.00%
$7,380 $644
Feb 1, 6 AM $0.0₅738
+0.00%
$7,380 $644
Feb 1, 5 AM $0.0₅738
+0.00%
$7,380 $644
Feb 1, 4 AM $0.0₅738
+0.00%
$7,380 $643
Feb 1, 1 AM $0.0₅738
+0.00%
$7,380 $688
Feb 1, 12 AM $0.0₅738
+0.00%
$7,380 $943
Download