Mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00062
-11.93%
$596,551 $349,035
Nov 25 $0.000704
-22.05%
$704,727 $481,792
Nov 18 $0.00101
-14.39%
$907,241 $470,123
Nov 11 $0.00118
+93.01%
$1.18 million $8.83 million
Nov 4 $0.00066
-33.61%
$609,633 $6.35 million
Oct 28 $0.000994
-24.22%
$993,909 $5.49 million
Oct 21 $0.00139
-27.61%
$1.31 million $5.36 million
Oct 14 $0.0019
-54.79%
$1.9 million $6.95 million
Oct 7 $0.00459
-52.26%
$4.21 million $7.07 million
Sep 30 $0.00986
-4.57%
$9.61 million $7.19 million
Sep 23 $0.0118
+39.01%
$10.34 million $34.23 million
Sep 16 $0.0113
-31.78%
$9.69 million $45.91 million
Sep 9 $0.0216
+24.26%
$16.62 million $20.93 million
Download