Mao Historical Data

MAO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000373
+0.54%
$ 37,340 $ 12,055
Dec 22, 11 AM $ 0.0000383
+5.95%
$ 38,300 $ 12,033
Dec 22, 10 AM $ 0.0000361
-0.74%
$ 36,060 $ 12,188
Dec 22, 9 AM $ 0.0000363
-0.25%
$ 36,330 $ 12,271
Dec 22, 8 AM $ 0.0000363
-0.60%
$ 36,330 $ 12,255
Dec 22, 7 AM $ 0.0000365
-0.41%
$ 36,550 $ 12,300
Dec 22, 6 AM $ 0.0000367
-5.09%
$ 36,700 $ 12,247
Dec 22, 5 AM $ 0.0000382
+5.52%
$ 38,200 $ 12,151
Dec 22, 4 AM $ 0.0000362
-1.90%
$ 36,200 $ 12,166
Dec 22, 3 AM $ 0.0000369
+0.00%
$ 36,900 $ 12,206
Dec 22, 2 AM $ 0.0000369
-2.17%
$ 36,900 $ 12,179
Dec 22, 1 AM $ 0.0000377
+0.37%
$ 37,720 $ 12,564
Dec 22, 12 AM $ 0.0000376
+1.40%
$ 37,580 $ 12,570
Dec 21, 11 PM $ 0.0000371
-0.13%
$ 37,060 $ 12,613
Dec 21, 10 PM $ 0.0000371
-0.08%
$ 37,110 $ 12,511
Dec 21, 9 PM $ 0.0000371
+0.19%
$ 37,140 $ 12,550
Dec 21, 8 PM $ 0.0000386
+4.15%
$ 38,640 $ 12,598
Dec 21, 7 PM $ 0.0000371
+0.11%
$ 37,100 $ 12,575
Dec 21, 6 PM $ 0.0000371
-1.65%
$ 37,060 $ 12,803
Dec 21, 5 PM $ 0.0000377
-2.48%
$ 37,680 $ 12,793
Dec 21, 4 PM $ 0.0000386
+2.77%
$ 38,640 $ 12,928
Dec 21, 3 PM $ 0.0000376
-0.82%
$ 37,600 $ 12,943
Dec 21, 2 PM $ 0.0000379
-1.10%
$ 37,910 $ 12,992
Dec 21, 1 PM $ 0.0000383
+0.55%
$ 38,330 $ 13,108
Dec 21, 12 PM $ 0.0000382
+4.46%
$ 38,210 $ 13,147
Dec 21, 11 AM $ 0.0000366
-3.13%
$ 36,580 $ 14,216
Dec 21, 10 AM $ 0.0000378
+5.65%
$ 37,760 $ 15,628
Dec 21, 9 AM $ 0.0000357
-2.43%
$ 35,740 $ 16,250
Dec 21, 8 AM $ 0.0000366
+0.22%
$ 36,630 $ 16,275
Dec 21, 7 AM $ 0.0000365
+0.00%
$ 36,550 $ 16,339
Dec 21, 6 AM $ 0.0000365
+4.37%
$ 36,550 $ 16,314
Dec 21, 5 AM $ 0.000035
-2.53%
$ 35,020 $ 16,360
Dec 21, 4 AM $ 0.0000359
+2.75%
$ 35,930 $ 16,263
Dec 21, 3 AM $ 0.000035
-3.48%
$ 34,970 $ 16,189
Dec 21, 2 AM $ 0.0000362
-5.72%
$ 36,230 $ 16,227
Dec 21, 1 AM $ 0.0000384
-1.31%
$ 38,430 $ 15,984
Dec 21, 12 AM $ 0.0000389
-0.38%
$ 38,940 $ 15,922
Dec 20, 11 PM $ 0.0000391
-1.76%
$ 39,090 $ 16,007
Dec 20, 10 PM $ 0.0000397
+1.09%
$ 39,700 $ 16,105
Dec 20, 9 PM $ 0.0000393
-3.18%
$ 39,270 $ 16,093
Dec 20, 8 PM $ 0.0000406
+0.97%
$ 40,560 $ 16,033
Dec 20, 7 PM $ 0.0000403
+7.53%
$ 40,260 $ 15,978
Dec 20, 6 PM $ 0.0000374
-0.98%
$ 37,440 $ 15,653
Dec 20, 12 PM $ 0.0000505
-8.06%
$ 50,510 $ 14,535
Dec 20, 11 AM $ 0.0000549
+11.15%
$ 54,940 $ 14,563
Dec 20, 10 AM $ 0.000047
+11.47%
$ 47,030 $ 13,033
Dec 20, 9 AM $ 0.0000422
+0.24%
$ 42,190 $ 12,330
Dec 20, 8 AM $ 0.0000422
+0.24%
$ 42,190 $ 12,258
Dec 20, 7 AM $ 0.0000421
-0.57%
$ 42,090 $ 12,171
Dec 20, 6 AM $ 0.0000423
+4.80%
$ 42,330 $ 12,197