Mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0000652
-1.30%
$65,168 $71,245
Jul 10, 2025 $0.0000661
+2.15%
$66,070 $79,898
Jul 9, 2025 $0.0000647
+0.56%
$64,690 $80,317
Jul 8, 2025 $0.0000643
+0.55%
$64,341 $79,114
Jul 7, 2025 $0.000064
+1.78%
$63,979 $77,899
Jul 6, 2025 $0.0000628
-0.95%
$62,840 $81,416
Jul 5, 2025 $0.0000634
+0.19%
$63,450 $82,129
Jul 4, 2025 $0.0000633
-0.36%
$63,310 $55,020
Jul 3, 2025 $0.0000635
+1.93%
$63,530 $47,989
Jul 2, 2025 $0.0000623
+2.82%
$62,330 $58,522
Jul 1, 2025 $0.0000621
-0.34%
$60,620 $52,639
Jun 30, 2025 $0.0000623
+0.65%
$62,330 $56,807
Jun 29, 2025 $0.0000619
-3.38%
$61,950 $54,884
Jun 28, 2025 $0.0000642
+2.56%
$64,160 $55,786
Jun 27, 2025 $0.0000626
+2.00%
$62,590 $57,634
Jun 26, 2025 $0.0000625
-1.85%
$62,530 $57,121
Jun 25, 2025 $0.0000637
-0.70%
$63,740 $50,632
Jun 24, 2025 $0.0000642
-2.42%
$64,190 $58,766
Jun 23, 2025 $0.0000658
+2.06%
$65,800 $56,783
Jun 22, 2025 $0.0000645
-4.70%
$64,470 $55,676
Jun 21, 2025 $0.0000676
-2.06%
$67,650 $72,629
Jun 20, 2025 $0.0000691
-1.74%
$69,080 $104,127
Jun 19, 2025 $0.0000703
-1.61%
$70,300 $103,591
Jun 18, 2025 $0.0000715
-2.17%
$71,530 $100,771
Jun 17, 2025 $0.0000731
-1.97%
$73,120 $98,167
Jun 16, 2025 $0.0000746
+2.60%
$74,590 $103,596
Jun 15, 2025 $0.0000727
+2.73%
$72,700 $103,887
Jun 14, 2025 $0.0000708
-7.82%
$70,770 $110,292
Jun 13, 2025 $0.0000768
+0.52%
$76,810 $106,252
Jun 12, 2025 $0.0000764
-1.48%
$76,410 $108,091
Jun 11, 2025 $0.0000776
-0.31%
$77,560 $107,646
Jun 10, 2025 $0.0000778
-4.08%
$77,840 $102,157
Jun 9, 2025 $0.0000811
+0.90%
$81,150 $105,655
Jun 8, 2025 $0.0000804
+2.75%
$80,430 $96,121
Jun 7, 2025 $0.0000779
+14.58%
$77,890 $106,289
Jun 6, 2025 $0.000068
+4.65%
$67,980 $89,417
Jun 5, 2025 $0.000065
-5.40%
$64,960 $99,441
Jun 4, 2025 $0.0000687
+5.16%
$68,670 $84,417
Jun 3, 2025 $0.0000653
+8.01%
$65,300 $83,051
Jun 2, 2025 $0.0000605
+3.47%
$60,460 $96,402
Jun 1, 2025 $0.0000584
+2.42%
$58,420 $100,786
May 31, 2025 $0.0000569
-2.28%
$56,940 $101,167
May 30, 2025 $0.0000583
-7.89%
$58,270 $102,605
May 29, 2025 $0.0000632
-2.30%
$63,240 $101,533
May 28, 2025 $0.0000643
+0.93%
$64,290 $99,606
May 27, 2025 $0.0000637
+3.75%
$63,700 $92,973
May 26, 2025 $0.000062
+3.23%
$62,000 $104,194
May 25, 2025 $0.0000592
-2.00%
$59,250 $104,216
May 24, 2025 $0.0000603
+0.77%
$60,350 $93,482
May 23, 2025 $0.0000599
-18.88%
$59,890 $89,170