Mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₅96
+0.00%
$ 9,600 $ 9,099
Jan 30, 5 PM $ 0.0₅96
+4.92%
$ 9,600 $ 9,580
Jan 30, 4 PM $ 0.0₅951
+5.32%
$ 9,510 $ 9,691
Jan 30, 3 PM $ 0.0₅903
-4.04%
$ 9,030 $ 10,955
Jan 30, 2 PM $ 0.0₅941
-7.65%
$ 9,410 $ 11,079
Jan 30, 8 AM $ 0.0₅91
-12.50%
$ 9,100 $ 20,452
Jan 30, 7 AM $ 0.0000105
-2.60%
$ 10,500 $ 20,593
Jan 30, 6 AM $ 0.0000108
+0.00%
$ 10,780 $ 20,733
Jan 30, 5 AM $ 0.0000108
-3.41%
$ 10,780 $ 21,011
Jan 30, 4 AM $ 0.000011
+0.00%
$ 11,000 $ 21,360
Jan 30, 3 AM $ 0.000011
-0.18%
$ 10,970 $ 21,596
Jan 30, 2 AM $ 0.000011
-19.18%
$ 11,000 $ 21,253
Jan 30, 1 AM $ 0.0000136
-0.44%
$ 13,610 $ 21,245
Jan 30, 12 AM $ 0.0000213
-5.29%
$ 21,300 $ 20,506
Jan 29, 11 PM $ 0.0000225
+18.55%
$ 22,500 $ 20,538
Jan 29, 10 PM $ 0.000019
+2.82%
$ 18,980 $ 20,532
Jan 29, 9 PM $ 0.0000183
+2.40%
$ 18,350 $ 20,670
Jan 29, 8 PM $ 0.0000179
+9.40%
$ 17,920 $ 20,934
Jan 29, 7 PM $ 0.0000164
-8.39%
$ 16,380 $ 20,782
Jan 29, 6 PM $ 0.0000179
+14.07%
$ 17,920 $ 20,771
Jan 29, 5 PM $ 0.0000157
+7.53%
$ 15,710 $ 20,770
Jan 29, 11 AM $ 0.0000411
+1.28%
$ 41,060 $ 13,930
Jan 29, 10 AM $ 0.0000417
+1.02%
$ 41,680 $ 13,909
Jan 29, 9 AM $ 0.0000413
-0.22%
$ 41,260 $ 13,778
Jan 29, 8 AM $ 0.0000413
+0.00%
$ 41,350 $ 13,693
Jan 29, 7 AM $ 0.0000413
+0.00%
$ 41,260 $ 13,751
Jan 29, 6 AM $ 0.0000413
+0.00%
$ 41,260 $ 13,857
Jan 29, 5 AM $ 0.0000413
+0.22%
$ 41,260 $ 13,715
Jan 29, 4 AM $ 0.0000413
+3.50%
$ 41,350 $ 13,641
Jan 29, 3 AM $ 0.0000399
+0.23%
$ 39,950 $ 13,520
Jan 29, 2 AM $ 0.0000399
-6.37%
$ 39,860 $ 13,575
Jan 29, 1 AM $ 0.0000426
-2.96%
$ 42,570 $ 13,454
Jan 29, 12 AM $ 0.0000438
+0.11%
$ 43,780 $ 13,273
Jan 28, 11 PM $ 0.0000437
+0.23%
$ 43,730 $ 13,329
Jan 28, 10 PM $ 0.0000436
+0.00%
$ 43,630 $ 13,265
Jan 28, 9 PM $ 0.0000436
+1.51%
$ 43,630 $ 13,174
Jan 28, 8 PM $ 0.0000421
+4.91%
$ 42,060 $ 12,960
Jan 28, 7 PM $ 0.0000402
+0.22%
$ 40,180 $ 13,024
Jan 28, 6 PM $ 0.0000401
+0.91%
$ 40,090 $ 13,038
Jan 28, 3 PM $ 0.0000439
-2.70%
$ 43,890 $ 12,967
Jan 28, 2 PM $ 0.0000451
+14.73%
$ 45,110 $ 12,905
Jan 28, 1 PM $ 0.0000393
-0.20%
$ 39,320 $ 12,639
Jan 28, 12 PM $ 0.0000394
+0.00%
$ 39,400 $ 12,566
Jan 28, 11 AM $ 0.0000394
+0.00%
$ 39,400 $ 12,667
Jan 28, 10 AM $ 0.0000394
+0.20%
$ 39,400 $ 12,698
Jan 28, 9 AM $ 0.0000393
+0.00%
$ 39,320 $ 13,187
Jan 28, 8 AM $ 0.0000393
-0.58%
$ 39,320 $ 13,282
Jan 28, 7 AM $ 0.0000395
-1.86%
$ 39,470 $ 13,137
Jan 28, 6 AM $ 0.0000402
-1.42%
$ 40,220 $ 13,043
Jan 28, 5 AM $ 0.0000408
+0.00%
$ 40,800 $ 13,325