Mao Historical Data

MAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000408
+0.22%
$ 40,800 $ 13,413
Jan 28, 3 AM $ 0.0000407
+6.82%
$ 40,710 $ 13,464
Jan 28, 2 AM $ 0.0000381
-0.21%
$ 38,110 $ 13,468
Jan 28, 1 AM $ 0.0000382
+0.13%
$ 38,190 $ 13,498
Jan 28, 12 AM $ 0.0000381
-1.04%
$ 38,140 $ 13,520
Jan 27, 11 PM $ 0.0000385
-0.21%
$ 38,540 $ 13,395
Jan 27, 10 PM $ 0.0000386
+0.21%
$ 38,620 $ 13,336
Jan 27, 9 PM $ 0.0000385
+1.42%
$ 38,620 $ 13,414
Jan 27, 8 PM $ 0.0000391
+2.84%
$ 39,080 $ 13,516
Jan 27, 7 PM $ 0.000038
-2.34%
$ 38,000 $ 13,451
Jan 27, 6 PM $ 0.0000389
+0.83%
$ 38,910 $ 13,542
Jan 27, 5 PM $ 0.0000394
+1.39%
$ 39,390 $ 13,709
Jan 27, 4 PM $ 0.0000388
+0.99%
$ 38,930 $ 13,832
Jan 27, 3 PM $ 0.0000385
-0.77%
$ 38,470 $ 13,856
Jan 27, 2 PM $ 0.0000388
+1.04%
$ 38,850 $ 13,846
Jan 27, 1 PM $ 0.0000384
+0.00%
$ 38,370 $ 13,928
Jan 27, 12 PM $ 0.0000384
-1.79%
$ 38,370 $ 13,934
Jan 27, 11 AM $ 0.0000391
-0.38%
$ 39,070 $ 14,133
Jan 27, 10 AM $ 0.0000392
-3.26%
$ 39,220 $ 14,061
Jan 27, 9 AM $ 0.0000405
+1.50%
$ 40,540 $ 13,686
Jan 27, 8 AM $ 0.0000399
-7.27%
$ 39,940 $ 13,678
Jan 27, 7 AM $ 0.0000431
+3.29%
$ 43,070 $ 14,084
Jan 27, 6 AM $ 0.0000417
+4.38%
$ 41,700 $ 14,465
Jan 27, 5 AM $ 0.0000399
+4.83%
$ 39,950 $ 14,554
Jan 27, 4 AM $ 0.0000381
-1.40%
$ 38,110 $ 16,326
Jan 27, 3 AM $ 0.0000386
+0.16%
$ 38,560 $ 16,956
Jan 27, 2 AM $ 0.0000385
-1.86%
$ 38,500 $ 16,961
Jan 27, 1 AM $ 0.0000392
+0.03%
$ 39,230 $ 16,988
Jan 27, 12 AM $ 0.0000392
+1.95%
$ 39,250 $ 16,872
Jan 26, 11 PM $ 0.0000386
+0.00%
$ 38,590 $ 17,055
Jan 26, 5 PM $ 0.0000476
+9.25%
$ 47,600 $ 17,118
Jan 26, 4 PM $ 0.0000436
+6.97%
$ 43,570 $ 16,988
Jan 26, 3 PM $ 0.0000407
+1.19%
$ 40,730 $ 17,109
Jan 26, 2 PM $ 0.0000402
+6.20%
$ 40,250 $ 17,123
Jan 26, 12 PM $ 0.0000365
-3.52%
$ 36,490 $ 16,942
Jan 26, 11 AM $ 0.0000379
+7.12%
$ 37,900 $ 16,945
Jan 26, 10 AM $ 0.0000354
-2.91%
$ 35,380 $ 17,741
Jan 26, 9 AM $ 0.0000364
+0.22%
$ 36,440 $ 17,767
Jan 26, 8 AM $ 0.0000364
+8.89%
$ 36,360 $ 18,526
Jan 26, 7 AM $ 0.0000334
-11.01%
$ 33,390 $ 18,233
Jan 26, 5 AM $ 0.0000379
-0.81%
$ 37,900 $ 18,136
Jan 25, 11 PM $ 0.00007
-0.14%
$ 70,000 $ 16,068
Jan 25, 10 PM $ 0.0000701
-0.33%
$ 70,100 $ 16,011
Jan 25, 9 PM $ 0.0000703
+3.43%
$ 70,330 $ 15,945
Jan 25, 8 PM $ 0.0000709
-0.35%
$ 70,930 $ 15,827
Jan 25, 7 PM $ 0.0000712
-1.14%
$ 71,180 $ 15,972
Jan 25, 6 PM $ 0.000072
+0.66%
$ 72,000 $ 15,904
Jan 25, 5 PM $ 0.0000715
-0.20%
$ 71,530 $ 15,740
Jan 25, 4 PM $ 0.0000679
+7.64%
$ 67,930 $ 15,694
Jan 25, 12 PM $ 0.0000698
+0.46%
$ 69,820 $ 15,079