Mao Historical Data

MAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000908
-5.43%
$90,790 $2,226
Apr 1, 2025 $0.000096
+1.05%
$96,000 $395
Mar 31, 2025 $0.000095
-2.06%
$95,000 $347
Mar 30, 2025 $0.000097
+1.04%
$97,000 $599
Mar 29, 2025 $0.000096
-1.03%
$96,000 $993
Mar 28, 2025 $0.000097
+0.00%
$97,000 $1,489
Mar 27, 2025 $0.000105
-0.41%
$105,000 $677
Mar 26, 2025 $0.000108
+0.00%
$108,000 $4
Mar 25, 2025 $0.000108
+3.85%
$108,000 $296
Mar 24, 2025 $0.000104
-2.80%
$104,000 $1,047
Mar 23, 2025 $0.000107
-0.93%
$107,000 $139
Mar 22, 2025 $0.000108
+0.93%
$108,000 $324
Mar 21, 2025 $0.000107
-4.46%
$107,000 $42
Mar 20, 2025 $0.000112
+1.82%
$112,000 $492
Mar 19, 2025 $0.000106
-13.11%
$106,000 $5,703
Mar 18, 2025 $0.000118
+4.42%
$118,000 $2,608
Mar 17, 2025 $0.000113
+1.80%
$113,000 $164
Mar 16, 2025 $0.000111
-2.63%
$111,000 $4,187
Mar 15, 2025 $0.000114
-1.72%
$114,000 $844
Mar 14, 2025 $0.000116
+3.57%
$116,000 $2
Mar 13, 2025 $0.000112
-1.75%
$112,000 $500
Mar 12, 2025 $0.000114
-7.32%
$114,000 $1,883
Mar 11, 2025 $0.000123
+6.96%
$123,000 $235
Mar 10, 2025 $0.000115
-10.16%
$115,000 $1,091
Mar 9, 2025 $0.000128
-3.76%
$128,000 $1,018
Mar 8, 2025 $0.000133
-14.19%
$133,000 $32
Mar 7, 2025 $0.000155
+6.90%
$155,000 $140
Mar 6, 2025 $0.000145
-1.36%
$145,000 $484
Mar 5, 2025 $0.000147
+8.09%
$147,000 $38
Mar 4, 2025 $0.000136
-5.56%
$136,000 $1,481
Mar 3, 2025 $0.000144
-13.25%
$144,000 $2,773
Mar 2, 2025 $0.000165
+3.77%
$165,000 $1,012
Mar 1, 2025 $0.000159
-3.05%
$159,000 $2,587
Feb 28, 2025 $0.000164
+3.14%
$164,000 $167
Feb 27, 2025 $0.000159
-0.63%
$159,000 $66
Feb 26, 2025 $0.00016
-1.23%
$160,000 $626
Feb 25, 2025 $0.000162
-0.61%
$162,000 $1,444
Feb 24, 2025 $0.000163
-8.43%
$163,000 $794
Feb 23, 2025 $0.000178
-1.11%
$178,000 $368
Feb 22, 2025 $0.00018
+4.65%
$180,000 $237
Feb 21, 2025 $0.000172
-2.27%
$172,000 $1,469
Feb 20, 2025 $0.000176
-46.95%
$176,000 $2,764
Feb 19, 2025 $0.000331
+7.72%
$331,090 $3,664
Feb 18, 2025 $0.00032
-25.09%
$320,111 $14,219
Feb 17, 2025 $0.000469
+31.74%
$468,613 $158,356
Feb 16, 2025 $0.000362
+154.00%
$361,939 $390,296
Feb 15, 2025 $0.000142
-0.50%
$142,494 $124
Feb 14, 2025 $0.000143
-3.06%
$143,213 $1,755
Feb 13, 2025 $0.000148
-17.86%
$147,734 $9,348
Feb 12, 2025 $0.000184
+35.45%
$184,035 $5,607