Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mao Historical Data

MAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.000056
+5.10%
$56,030 $56,382
Apr 11, 2025 $0.0000531
+3.32%
$53,150 $35,046
Apr 10, 2025 $0.0000515
-1.66%
$51,470 $28,919
Apr 9, 2025 $0.0000516
+2.26%
$51,570 $18,423
Apr 8, 2025 $0.0000504
-5.48%
$50,390 $7,755
Apr 7, 2025 $0.0000533
-0.36%
$53,310 $2,700
Apr 6, 2025 $0.0000535
-39.34%
$53,500 $4,105
Apr 5, 2025 $0.0000882
-2.62%
$88,200 $2,066
Apr 4, 2025 $0.0000907
+2.91%
$90,660 $2,101
Apr 3, 2025 $0.0000881
-2.96%
$88,100 $2,097
Apr 2, 2025 $0.0000908
-5.43%
$90,790 $2,226
Apr 1, 2025 $0.000096
+1.05%
$96,000 $395
Mar 31, 2025 $0.000095
-2.06%
$95,000 $347
Mar 30, 2025 $0.000097
+1.04%
$97,000 $599
Mar 29, 2025 $0.000096
-1.03%
$96,000 $993
Mar 28, 2025 $0.000097
+0.00%
$97,000 $1,489
Mar 27, 2025 $0.000105
-0.41%
$105,000 $677
Mar 26, 2025 $0.000108
+0.00%
$108,000 $4
Mar 25, 2025 $0.000108
+3.85%
$108,000 $296
Mar 24, 2025 $0.000104
-2.80%
$104,000 $1,047
Mar 23, 2025 $0.000107
-0.93%
$107,000 $139
Mar 22, 2025 $0.000108
+0.93%
$108,000 $324
Mar 21, 2025 $0.000107
-4.46%
$107,000 $42
Mar 20, 2025 $0.000112
+1.82%
$112,000 $492
Mar 19, 2025 $0.000106
-13.11%
$106,000 $5,703
Mar 18, 2025 $0.000118
+4.42%
$118,000 $2,608
Mar 17, 2025 $0.000113
+1.80%
$113,000 $164
Mar 16, 2025 $0.000111
-2.63%
$111,000 $4,187
Mar 15, 2025 $0.000114
-1.72%
$114,000 $844
Mar 14, 2025 $0.000116
+3.57%
$116,000 $2
Mar 13, 2025 $0.000112
-1.75%
$112,000 $500
Mar 12, 2025 $0.000114
-7.32%
$114,000 $1,883
Mar 11, 2025 $0.000123
+6.96%
$123,000 $235
Mar 10, 2025 $0.000115
-10.16%
$115,000 $1,091
Mar 9, 2025 $0.000128
-3.76%
$128,000 $1,018
Mar 8, 2025 $0.000133
-14.19%
$133,000 $32
Mar 7, 2025 $0.000155
+6.90%
$155,000 $140
Mar 6, 2025 $0.000145
-1.36%
$145,000 $484
Mar 5, 2025 $0.000147
+8.09%
$147,000 $38
Mar 4, 2025 $0.000136
-5.56%
$136,000 $1,481
Mar 3, 2025 $0.000144
-13.25%
$144,000 $2,773
Mar 2, 2025 $0.000165
+3.77%
$165,000 $1,012
Mar 1, 2025 $0.000159
-3.05%
$159,000 $2,587
Feb 28, 2025 $0.000164
+3.14%
$164,000 $167
Feb 27, 2025 $0.000159
-0.63%
$159,000 $66
Feb 26, 2025 $0.00016
-1.23%
$160,000 $626
Feb 25, 2025 $0.000162
-0.61%
$162,000 $1,444
Feb 24, 2025 $0.000163
-8.43%
$163,000 $794
Feb 23, 2025 $0.000178
-1.11%
$178,000 $368
Feb 22, 2025 $0.00018
+4.65%
$180,000 $237