Mao Historical Data

MAO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000695
-2.80%
$ 69,500 $ 15,099
Jan 25, 5 AM $ 0.0000481
+2.45%
$ 48,090 $ 12,376
Jan 25, 4 AM $ 0.0000469
+0.00%
$ 46,940 $ 12,424
Jan 25, 3 AM $ 0.0000469
+0.00%
$ 46,940 $ 12,368
Jan 25, 2 AM $ 0.0000469
+0.00%
$ 46,940 $ 12,513
Jan 25, 1 AM $ 0.0000469
-0.21%
$ 46,940 $ 12,409
Jan 25, 12 AM $ 0.000047
+0.21%
$ 47,040 $ 12,463
Jan 24, 11 PM $ 0.0000469
+0.00%
$ 46,940 $ 12,409
Jan 24, 10 PM $ 0.0000469
-0.21%
$ 46,940 $ 12,534
Jan 24, 9 PM $ 0.0000469
-0.21%
$ 46,940 $ 12,700
Jan 24, 8 PM $ 0.000047
+0.00%
$ 47,040 $ 12,624
Jan 24, 7 PM $ 0.0000469
+0.00%
$ 46,940 $ 12,561
Jan 24, 6 PM $ 0.0000469
+0.00%
$ 46,940 $ 12,513
Jan 24, 5 PM $ 0.000047
+0.00%
$ 47,040 $ 12,550
Jan 24, 4 PM $ 0.000047
+0.00%
$ 47,040 $ 12,524
Jan 24, 3 PM $ 0.000047
+0.21%
$ 47,040 $ 12,569
Jan 24, 2 PM $ 0.0000469
+0.00%
$ 46,940 $ 12,741
Jan 24, 1 PM $ 0.000047
+0.21%
$ 47,040 $ 12,682
Jan 24, 12 PM $ 0.0000469
-0.21%
$ 46,940 $ 12,764
Jan 24, 11 AM $ 0.000047
+0.00%
$ 47,040 $ 12,779
Jan 24, 10 AM $ 0.000047
+0.21%
$ 47,040 $ 12,818
Jan 24, 9 AM $ 0.0000469
+0.00%
$ 46,940 $ 12,924
Jan 24, 8 AM $ 0.0000469
+0.60%
$ 46,940 $ 12,918
Jan 24, 7 AM $ 0.0000467
+2.28%
$ 46,660 $ 12,790
Jan 24, 6 AM $ 0.0000456
+0.00%
$ 45,620 $ 12,793
Jan 24, 5 AM $ 0.0000456
-0.24%
$ 45,620 $ 12,814
Jan 24, 4 AM $ 0.0000457
-0.87%
$ 45,730 $ 12,748
Jan 24, 3 AM $ 0.0000461
-2.06%
$ 46,130 $ 12,770
Jan 24, 2 AM $ 0.0000471
+0.00%
$ 47,100 $ 12,665
Jan 24, 1 AM $ 0.0000471
+0.00%
$ 47,100 $ 12,798
Jan 24, 12 AM $ 0.0000472
+0.00%
$ 47,210 $ 12,676
Jan 23, 11 PM $ 0.0000472
+0.23%
$ 47,100 $ 12,746
Jan 23, 10 PM $ 0.0000472
+0.00%
$ 47,210 $ 12,601
Jan 23, 9 PM $ 0.0000472
+0.00%
$ 47,100 $ 12,539
Jan 23, 8 PM $ 0.0000471
+0.13%
$ 47,100 $ 12,517
Jan 23, 7 PM $ 0.0000474
+1.22%
$ 47,450 $ 12,485
Jan 23, 6 PM $ 0.0000469
+4.60%
$ 46,880 $ 12,634
Jan 23, 5 PM $ 0.0000449
-2.09%
$ 44,920 $ 12,602
Jan 23, 4 PM $ 0.0000459
-0.80%
$ 45,880 $ 12,686
Jan 23, 3 PM $ 0.0000462
+5.52%
$ 46,250 $ 12,642
Jan 23, 2 PM $ 0.0000438
+0.00%
$ 43,730 $ 12,581
Jan 23, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 12,624
Jan 23, 12 PM $ 0.0000438
+1.29%
$ 43,830 $ 12,628
Jan 23, 11 AM $ 0.0000434
-1.18%
$ 43,370 $ 12,640
Jan 23, 10 AM $ 0.0000439
+0.39%
$ 43,890 $ 12,563
Jan 23, 9 AM $ 0.0000437
+0.00%
$ 43,720 $ 12,472
Jan 23, 8 AM $ 0.0000437
+2.48%
$ 43,720 $ 12,454
Jan 23, 7 AM $ 0.0000427
-3.33%
$ 42,660 $ 12,472
Jan 23, 6 AM $ 0.0000441
+1.73%
$ 44,130 $ 12,482
Jan 23, 5 AM $ 0.0000434
-2.01%
$ 43,380 $ 12,759