Mao Historical Data

MAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000471
+0.21%
$ 47,070 $ 12,943
Jan 22, 9 PM $ 0.0000471
+3.11%
$ 47,070 $ 12,937
Jan 22, 8 PM $ 0.0000458
+1.04%
$ 45,760 $ 12,945
Jan 22, 7 PM $ 0.0000453
+0.00%
$ 45,290 $ 12,979
Jan 22, 6 PM $ 0.0000453
+0.00%
$ 45,290 $ 12,834
Jan 22, 5 PM $ 0.0000453
+0.00%
$ 45,290 $ 12,892
Jan 22, 4 PM $ 0.0000453
-0.24%
$ 45,290 $ 12,901
Jan 22, 3 PM $ 0.0000454
+0.24%
$ 45,400 $ 12,891
Jan 22, 2 PM $ 0.0000453
+0.00%
$ 45,400 $ 12,868
Jan 22, 1 PM $ 0.0000453
-0.24%
$ 45,290 $ 12,946
Jan 22, 12 PM $ 0.0000454
-3.40%
$ 45,400 $ 12,960
Jan 22, 11 AM $ 0.000047
-0.40%
$ 47,000 $ 12,991
Jan 22, 10 AM $ 0.0000472
+0.40%
$ 47,190 $ 13,037
Jan 22, 9 AM $ 0.000047
-0.82%
$ 47,000 $ 13,146
Jan 22, 8 AM $ 0.0000474
+0.00%
$ 47,390 $ 13,238
Jan 22, 7 AM $ 0.0000474
+1.74%
$ 47,390 $ 13,252
Jan 22, 6 AM $ 0.0000466
+2.89%
$ 46,580 $ 13,343
Jan 22, 4 AM $ 0.0000443
+2.09%
$ 44,350 $ 13,262
Jan 22, 3 AM $ 0.0000434
-0.39%
$ 43,440 $ 13,354
Jan 22, 2 AM $ 0.0000437
+0.09%
$ 43,710 $ 13,157
Jan 22, 1 AM $ 0.0000438
-0.93%
$ 43,820 $ 13,173
Jan 22, 12 AM $ 0.0000442
-0.72%
$ 44,140 $ 13,077
Jan 21, 11 PM $ 0.0000445
+2.34%
$ 44,550 $ 13,165
Jan 21, 10 PM $ 0.0000435
-2.92%
$ 43,530 $ 13,142
Jan 21, 9 PM $ 0.0000448
+4.62%
$ 44,840 $ 13,136
Jan 21, 8 PM $ 0.0000429
-3.79%
$ 42,860 $ 13,136
Jan 21, 7 PM $ 0.000046
+1.32%
$ 46,000 $ 13,180
Jan 21, 6 PM $ 0.0000454
+9.24%
$ 45,400 $ 13,194
Jan 21, 5 PM $ 0.0000416
+0.00%
$ 41,560 $ 13,216
Jan 21, 4 PM $ 0.0000416
+1.37%
$ 41,560 $ 13,272
Jan 21, 3 PM $ 0.000041
-0.07%
$ 41,000 $ 13,365
Jan 21, 2 PM $ 0.000041
-1.01%
$ 41,030 $ 13,447
Jan 21, 1 PM $ 0.0000414
+1.34%
$ 41,450 $ 13,482
Jan 21, 12 PM $ 0.0000409
-0.92%
$ 41,000 $ 13,554
Jan 21, 11 AM $ 0.0000413
-4.22%
$ 41,280 $ 13,571
Jan 21, 10 AM $ 0.0000431
+0.00%
$ 43,100 $ 13,712
Jan 21, 9 AM $ 0.0000431
+0.61%
$ 43,100 $ 13,631
Jan 21, 8 AM $ 0.0000428
+0.00%
$ 42,840 $ 13,568
Jan 21, 7 AM $ 0.0000428
+0.00%
$ 42,750 $ 13,389
Jan 21, 6 AM $ 0.0000427
-2.37%
$ 42,750 $ 12,909
Jan 21, 5 AM $ 0.0000438
-1.08%
$ 43,790 $ 12,823
Jan 21, 4 AM $ 0.0000443
-2.08%
$ 44,190 $ 12,751
Jan 21, 3 AM $ 0.0000452
+0.00%
$ 45,210 $ 12,714
Jan 21, 2 AM $ 0.0000452
+0.42%
$ 45,210 $ 12,772
Jan 21, 1 AM $ 0.0000453
+0.00%
$ 45,350 $ 12,713
Jan 21, 12 AM $ 0.0000453
+0.20%
$ 45,350 $ 12,765
Jan 20, 11 PM $ 0.0000453
+0.00%
$ 45,260 $ 12,760
Jan 20, 10 PM $ 0.0000453
-3.06%
$ 45,260 $ 12,711
Jan 20, 9 PM $ 0.0000467
+0.56%
$ 46,690 $ 12,706
Jan 20, 8 PM $ 0.0000464
-3.99%
$ 46,430 $ 12,622