Mao Historical Data

MAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000585
-5.14%
$ 584,901 $ 26,684
Dec 5, 2024 $ 0.000617
-17.14%
$ 616,620 $ 78,943
Dec 4, 2024 $ 0.000744
+13.31%
$ 744,138 $ 69,127
Dec 3, 2024 $ 0.000657
+12.65%
$ 656,531 $ 46,005
Dec 2, 2024 $ 0.000583
-17.25%
$ 582,826 $ 97,676
Dec 1, 2024 $ 0.000704
+18.87%
$ 704,727 $ 76,119
Nov 30, 2024 $ 0.000593
-11.24%
$ 592,508 $ 67,943
Nov 29, 2024 $ 0.000668
-4.65%
$ 668,085 $ 58,463
Nov 28, 2024 $ 0.0007
-2.67%
$ 700,103 $ 45,936
Nov 27, 2024 $ 0.000719
-0.25%
$ 719,344 $ 59,209
Nov 26, 2024 $ 0.000721
-10.21%
$ 721,163 $ 73,401
Nov 25, 2024 $ 0.000804
-11.01%
$ 804,052 $ 100,721
Nov 24, 2024 $ 0.000907
-10.16%
$ 907,241 $ 83,087
Nov 23, 2024 $ 0.00101
+11.27%
$ 1.01 million $ 101,987
Nov 22, 2024 $ 0.000909
-2.34%
$ 909,481 $ 64,110
Nov 21, 2024 $ 0.000931
-4.69%
$ 931,288 $ 72,663
Nov 20, 2024 $ 0.000977
-7.78%
$ 977,076 $ 62,624
Nov 19, 2024 $ 0.00106
-4.03%
$ 1.06 million $ 98,426
Nov 18, 2024 $ 0.0011
-6.99%
$ 1.1 million $ 70,312
Nov 17, 2024 $ 0.00118
+0.50%
$ 1.18 million $ 72,833
Nov 16, 2024 $ 0.00118
-14.10%
$ 1.18 million $ 161,277
Nov 15, 2024 $ 0.00137
-16.56%
$ 1.37 million $ 762,683
Nov 14, 2024 $ 0.00164
+8.13%
$ 1.64 million $ 1.03 million
Nov 13, 2024 $ 0.00152
-1.64%
$ 1.52 million $ 1.54 million
Nov 12, 2024 $ 0.00154
+95.33%
$ 1.54 million $ 3.41 million
Nov 11, 2024 $ 0.00079
+29.61%
$ 789,756 $ 1.92 million
Nov 10, 2024 $ 0.00061
-7.59%
$ 609,633 $ 1.49 million
Nov 9, 2024 $ 0.00066
-2.36%
$ 659,807 $ 591,943
Nov 8, 2024 $ 0.000676
-11.51%
$ 676,353 $ 980,784
Nov 7, 2024 $ 0.000764
+0.55%
$ 764,332 $ 1.23 million
Nov 6, 2024 $ 0.00076
-11.90%
$ 760,180 $ 1.92 million
Nov 5, 2024 $ 0.000863
-4.71%
$ 862,812 $ 902,338
Nov 4, 2024 $ 0.000905
-8.89%
$ 905,439 $ 721,522
Nov 3, 2024 $ 0.000994
+3.68%
$ 993,909 $ 608,024
Nov 2, 2024 $ 0.000958
-6.79%
$ 958,439 $ 443,926
Nov 1, 2024 $ 0.00103
-5.58%
$ 1.03 million $ 917,885
Oct 31, 2024 $ 0.00109
-7.69%
$ 1.09 million $ 838,571
Oct 30, 2024 $ 0.00118
-4.06%
$ 1.18 million $ 830,520
Oct 29, 2024 $ 0.00123
+1.61%
$ 1.23 million $ 1.07 million
Oct 28, 2024 $ 0.00121
-7.66%
$ 1.21 million $ 780,443
Oct 27, 2024 $ 0.00131
-5.22%
$ 1.31 million $ 407,883
Oct 26, 2024 $ 0.00139
+6.62%
$ 1.39 million $ 594,673
Oct 25, 2024 $ 0.0013
-10.93%
$ 1.3 million $ 933,702
Oct 24, 2024 $ 0.00146
+7.68%
$ 1.46 million $ 744,841
Oct 23, 2024 $ 0.00135
-12.31%
$ 1.35 million $ 816,543
Oct 22, 2024 $ 0.00154
-11.73%
$ 1.54 million $ 1.44 million
Oct 21, 2024 $ 0.00174
-9.06%
$ 1.74 million $ 832,405
Oct 20, 2024 $ 0.0019
-7.17%
$ 1.9 million $ 474,458
Oct 19, 2024 $ 0.00205
-27.73%
$ 2.05 million $ 666,848
Oct 18, 2024 $ 0.00284
+52.59%
$ 2.84 million $ 1.52 million