Mao Historical Data

MAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000278
+2.42%
$278,039 $9,946
Dec 22, 2024 $0.000271
-10.05%
$271,473 $29,752
Dec 21, 2024 $0.000302
-5.15%
$301,818 $8,308
Dec 20, 2024 $0.000317
-16.77%
$316,529 $43,438
Dec 19, 2024 $0.00038
+4.59%
$380,294 $15,747
Dec 18, 2024 $0.000364
-10.82%
$363,914 $24,826
Dec 17, 2024 $0.000408
-9.81%
$408,076 $25,279
Dec 16, 2024 $0.000452
-2.12%
$452,474 $15,748
Dec 15, 2024 $0.000463
+4.47%
$462,869 $14,234
Dec 14, 2024 $0.000443
-13.86%
$443,055 $20,854
Dec 13, 2024 $0.000514
-8.43%
$514,284 $31,388
Dec 12, 2024 $0.000561
-5.05%
$561,497 $11,858
Dec 11, 2024 $0.000591
+6.81%
$591,384 $39,932
Dec 10, 2024 $0.000554
-9.47%
$553,667 $63,486
Dec 9, 2024 $0.000612
+2.52%
$611,600 $70,720
Dec 8, 2024 $0.000597
-3.87%
$596,551 $23,955
Dec 7, 2024 $0.00062
+6.05%
$620,269 $30,600
Dec 6, 2024 $0.000585
-5.14%
$584,901 $26,684
Dec 5, 2024 $0.000617
-17.14%
$616,620 $78,943
Dec 4, 2024 $0.000744
+13.31%
$744,138 $69,127
Dec 3, 2024 $0.000657
+12.65%
$656,531 $46,005
Dec 2, 2024 $0.000583
-17.25%
$582,826 $97,676
Dec 1, 2024 $0.000704
+18.87%
$704,727 $76,119
Nov 30, 2024 $0.000593
-11.24%
$592,508 $67,943
Nov 29, 2024 $0.000668
-4.65%
$668,085 $58,463
Nov 28, 2024 $0.0007
-2.67%
$700,103 $45,936
Nov 27, 2024 $0.000719
-0.25%
$719,344 $59,209
Nov 26, 2024 $0.000721
-10.21%
$721,163 $73,401
Nov 25, 2024 $0.000804
-11.01%
$804,052 $100,721
Nov 24, 2024 $0.000907
-10.16%
$907,241 $83,087
Nov 23, 2024 $0.00101
+11.27%
$1.01 million $101,987
Nov 22, 2024 $0.000909
-2.34%
$909,481 $64,110
Nov 21, 2024 $0.000931
-4.69%
$931,288 $72,663
Nov 20, 2024 $0.000977
-7.78%
$977,076 $62,624
Nov 19, 2024 $0.00106
-4.03%
$1.06 million $98,426
Nov 18, 2024 $0.0011
-6.99%
$1.1 million $70,312
Nov 17, 2024 $0.00118
+0.50%
$1.18 million $72,833
Nov 16, 2024 $0.00118
-14.10%
$1.18 million $161,277
Nov 15, 2024 $0.00137
-16.56%
$1.37 million $762,683
Nov 14, 2024 $0.00164
+8.13%
$1.64 million $1.03 million
Nov 13, 2024 $0.00152
-1.64%
$1.52 million $1.54 million
Nov 12, 2024 $0.00154
+95.33%
$1.54 million $3.41 million
Nov 11, 2024 $0.00079
+29.61%
$789,756 $1.92 million
Nov 10, 2024 $0.00061
-7.59%
$609,633 $1.49 million
Nov 9, 2024 $0.00066
-2.36%
$659,807 $591,943
Nov 8, 2024 $0.000676
-11.51%
$676,353 $980,784
Nov 7, 2024 $0.000764
+0.55%
$764,332 $1.23 million
Nov 6, 2024 $0.00076
-11.90%
$760,180 $1.92 million
Nov 5, 2024 $0.000863
-4.71%
$862,812 $902,338
Nov 4, 2024 $0.000905
-8.89%
$905,439 $721,522