Mao Historical Data

MAO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000484
+1.64%
$ 48,360 $ 12,655
Jan 20, 6 PM $ 0.0000476
-1.06%
$ 47,580 $ 12,642
Jan 20, 5 PM $ 0.0000481
+1.22%
$ 48,090 $ 12,504
Jan 20, 4 PM $ 0.0000475
-1.84%
$ 47,510 $ 12,493
Jan 20, 3 PM $ 0.0000485
-0.61%
$ 48,500 $ 12,468
Jan 20, 2 PM $ 0.0000488
+0.27%
$ 48,800 $ 12,485
Jan 20, 1 PM $ 0.0000489
+3.38%
$ 48,880 $ 12,403
Jan 20, 12 PM $ 0.0000473
+0.38%
$ 47,280 $ 12,244
Jan 20, 11 AM $ 0.0000471
+7.29%
$ 47,100 $ 12,141
Jan 20, 10 AM $ 0.0000439
+1.20%
$ 43,200 $ 12,000
Jan 20, 9 AM $ 0.0000434
-1.18%
$ 43,380 $ 11,931
Jan 20, 8 AM $ 0.0000439
+1.01%
$ 43,900 $ 11,965
Jan 20, 7 AM $ 0.0000435
-0.18%
$ 43,460 $ 12,246
Jan 20, 6 AM $ 0.0000435
+0.23%
$ 43,550 $ 12,493
Jan 20, 5 AM $ 0.0000434
+0.00%
$ 43,450 $ 12,666
Jan 20, 4 AM $ 0.0000434
-0.23%
$ 43,450 $ 12,662
Jan 20, 3 AM $ 0.0000435
+1.26%
$ 43,550 $ 12,676
Jan 20, 2 AM $ 0.000043
+0.00%
$ 43,010 $ 12,684
Jan 20, 1 AM $ 0.0000431
+0.00%
$ 43,100 $ 12,931
Jan 20, 12 AM $ 0.0000431
+0.21%
$ 43,100 $ 12,852
Jan 19, 11 PM $ 0.0000431
+0.00%
$ 43,100 $ 12,716
Jan 19, 10 PM $ 0.0000431
+0.00%
$ 43,100 $ 12,683
Jan 19, 9 PM $ 0.0000431
+0.30%
$ 43,100 $ 12,699
Jan 19, 8 PM $ 0.000043
-2.45%
$ 42,970 $ 12,735
Jan 19, 7 PM $ 0.000044
+0.11%
$ 44,050 $ 12,570
Jan 19, 6 PM $ 0.0000444
+5.26%
$ 44,450 $ 12,602
Jan 19, 5 PM $ 0.0000422
-0.98%
$ 42,230 $ 12,691
Jan 19, 4 PM $ 0.0000426
-0.23%
$ 42,650 $ 12,543
Jan 19, 3 PM $ 0.0000427
+0.23%
$ 42,750 $ 12,454
Jan 19, 2 PM $ 0.0000427
+1.54%
$ 42,750 $ 12,439
Jan 19, 1 PM $ 0.0000421
-1.98%
$ 42,100 $ 12,504
Jan 19, 12 PM $ 0.0000429
-1.94%
$ 42,950 $ 12,662
Jan 19, 11 AM $ 0.0000438
+2.38%
$ 43,800 $ 12,697
Jan 19, 10 AM $ 0.0000428
+0.14%
$ 42,780 $ 12,759
Jan 19, 9 AM $ 0.0000427
-2.15%
$ 42,720 $ 13,209
Jan 19, 8 AM $ 0.0000437
+4.24%
$ 43,750 $ 13,222
Jan 19, 7 AM $ 0.0000419
-2.10%
$ 41,880 $ 13,197
Jan 19, 6 AM $ 0.0000427
-0.02%
$ 42,690 $ 13,220
Jan 19, 5 AM $ 0.0000427
+1.55%
$ 42,700 $ 13,185
Jan 19, 4 AM $ 0.000042
-0.50%
$ 42,140 $ 13,162
Jan 19, 3 AM $ 0.0000423
-0.94%
$ 42,610 $ 13,137
Jan 19, 2 AM $ 0.0000446
+3.81%
$ 44,640 $ 12,916
Jan 19, 1 AM $ 0.000043
+2.41%
$ 43,500 $ 12,894
Jan 19, 12 AM $ 0.0000446
+2.31%
$ 44,640 $ 12,986
Jan 18, 11 PM $ 0.0000436
-0.46%
$ 43,530 $ 13,139
Jan 18, 10 PM $ 0.0000439
-0.18%
$ 43,920 $ 13,147
Jan 18, 9 PM $ 0.0000441
+3.98%
$ 44,100 $ 13,342
Jan 18, 8 PM $ 0.0000424
-0.26%
$ 42,410 $ 13,439
Jan 18, 7 PM $ 0.0000425
-3.01%
$ 42,520 $ 13,500
Jan 18, 6 PM $ 0.000045
+3.38%
$ 45,000 $ 13,483