Mao Historical Data

MAO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000994
+3.68%
$993,909 $608,024
Nov 2, 2024 $0.000958
-6.79%
$958,439 $443,926
Nov 1, 2024 $0.00103
-5.58%
$1.03 million $917,885
Oct 31, 2024 $0.00109
-7.69%
$1.09 million $838,571
Oct 30, 2024 $0.00118
-4.06%
$1.18 million $830,520
Oct 29, 2024 $0.00123
+1.61%
$1.23 million $1.07 million
Oct 28, 2024 $0.00121
-7.66%
$1.21 million $780,443
Oct 27, 2024 $0.00131
-5.22%
$1.31 million $407,883
Oct 26, 2024 $0.00139
+6.62%
$1.39 million $594,673
Oct 25, 2024 $0.0013
-10.93%
$1.3 million $933,702
Oct 24, 2024 $0.00146
+7.68%
$1.46 million $744,841
Oct 23, 2024 $0.00135
-12.31%
$1.35 million $816,543
Oct 22, 2024 $0.00154
-11.73%
$1.54 million $1.44 million
Oct 21, 2024 $0.00174
-9.06%
$1.74 million $832,405
Oct 20, 2024 $0.0019
-7.17%
$1.9 million $474,458
Oct 19, 2024 $0.00205
-27.73%
$2.05 million $666,848
Oct 18, 2024 $0.00284
+52.59%
$2.84 million $1.52 million
Oct 17, 2024 $0.00186
-34.69%
$1.86 million $822,344
Oct 16, 2024 $0.00285
-14.37%
$2.85 million $1.04 million
Oct 15, 2024 $0.00333
-14.03%
$3.33 million $1.32 million
Oct 14, 2024 $0.00387
-7.97%
$3.87 million $1.11 million
Oct 13, 2024 $0.00421
-8.29%
$4.21 million $2.43 million
Oct 12, 2024 $0.00459
-81.03%
$4.59 million $1.58 million
Oct 11, 2024 $0.0239
+123.33%
$23.93 million $1.54 million
Oct 10, 2024 $0.0107
+15.13%
$10.73 million $1.03 million
Oct 9, 2024 $0.00932
+13.04%
$9.32 million $1.02 million
Oct 8, 2024 $0.00825
-6.74%
$8.25 million $878,594
Oct 7, 2024 $0.00885
-7.91%
$8.85 million $1.03 million
Oct 6, 2024 $0.00961
-2.63%
$9.61 million $585,938
Oct 5, 2024 $0.00986
-13.45%
$9.86 million $1.14 million
Oct 4, 2024 $0.0114
+6.47%
$11.4 million $1.31 million
Oct 3, 2024 $0.0107
-3.40%
$10.7 million $1.08 million
Oct 2, 2024 $0.0111
-2.14%
$11.08 million $941,027
Oct 1, 2024 $0.0115
-9.13%
$11.3 million $1.18 million
Sep 30, 2024 $0.0127
+22.85%
$12.7 million $1.54 million
Sep 29, 2024 $0.0103
-12.40%
$10.34 million $936,802
Sep 28, 2024 $0.0118
-8.68%
$11.8 million $460,962
Sep 27, 2024 $0.0129
+0.83%
$12.92 million $3.55 million
Sep 26, 2024 $0.0128
+12.70%
$12.82 million $8.16 million
Sep 25, 2024 $0.0114
-30.09%
$11.37 million $6.76 million
Sep 24, 2024 $0.0163
+12.69%
$16.27 million $7.87 million
Sep 23, 2024 $0.0144
+70.04%
$14.43 million $7.43 million
Sep 22, 2024 $0.00969
-14.52%
$9.69 million $4.98 million
Sep 21, 2024 $0.0113
-1.97%
$11.34 million $4.21 million
Sep 20, 2024 $0.0116
+10.92%
$11.58 million $7.96 million
Sep 19, 2024 $0.0104
+30.35%
$10.42 million $9.75 million
Sep 18, 2024 $0.00799
-44.23%
$7.99 million $10 million
Sep 17, 2024 $0.0143
-0.12%
$14.32 million $7.23 million
Sep 16, 2024 $0.0144
-13.30%
$14.41 million $6.75 million
Sep 15, 2024 $0.0166
-23.02%
$16.62 million $4.45 million