Mao Historical Data

MAO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00186
-34.69%
$ 1.86 million $ 822,344
Oct 16, 2024 $ 0.00285
-14.37%
$ 2.85 million $ 1.04 million
Oct 15, 2024 $ 0.00333
-14.03%
$ 3.33 million $ 1.32 million
Oct 14, 2024 $ 0.00387
-7.97%
$ 3.87 million $ 1.11 million
Oct 13, 2024 $ 0.00421
-8.29%
$ 4.21 million $ 2.43 million
Oct 12, 2024 $ 0.00459
-81.03%
$ 4.59 million $ 1.58 million
Oct 11, 2024 $ 0.0239
+123.33%
$ 23.93 million $ 1.54 million
Oct 10, 2024 $ 0.0107
+15.13%
$ 10.73 million $ 1.03 million
Oct 9, 2024 $ 0.00932
+13.04%
$ 9.32 million $ 1.02 million
Oct 8, 2024 $ 0.00825
-6.74%
$ 8.25 million $ 878,594
Oct 7, 2024 $ 0.00885
-7.91%
$ 8.85 million $ 1.03 million
Oct 6, 2024 $ 0.00961
-2.63%
$ 9.61 million $ 585,938
Oct 5, 2024 $ 0.00986
-13.45%
$ 9.86 million $ 1.14 million
Oct 4, 2024 $ 0.0114
+6.47%
$ 11.4 million $ 1.31 million
Oct 3, 2024 $ 0.0107
-3.40%
$ 10.7 million $ 1.08 million
Oct 2, 2024 $ 0.0111
-2.14%
$ 11.08 million $ 941,027
Oct 1, 2024 $ 0.0115
-9.13%
$ 11.3 million $ 1.18 million
Sep 30, 2024 $ 0.0127
+22.85%
$ 12.7 million $ 1.54 million
Sep 29, 2024 $ 0.0103
-12.40%
$ 10.34 million $ 936,802
Sep 28, 2024 $ 0.0118
-8.68%
$ 11.8 million $ 460,962
Sep 27, 2024 $ 0.0129
+0.83%
$ 12.92 million $ 3.55 million
Sep 26, 2024 $ 0.0128
+12.70%
$ 12.82 million $ 8.16 million
Sep 25, 2024 $ 0.0114
-30.09%
$ 11.37 million $ 6.76 million
Sep 24, 2024 $ 0.0163
+12.69%
$ 16.27 million $ 7.87 million
Sep 23, 2024 $ 0.0144
+70.04%
$ 14.43 million $ 7.43 million
Sep 22, 2024 $ 0.00969
-14.52%
$ 9.69 million $ 4.98 million
Sep 21, 2024 $ 0.0113
-1.97%
$ 11.34 million $ 4.21 million
Sep 20, 2024 $ 0.0116
+10.92%
$ 11.58 million $ 7.96 million
Sep 19, 2024 $ 0.0104
+30.35%
$ 10.42 million $ 9.75 million
Sep 18, 2024 $ 0.00799
-44.23%
$ 7.99 million $ 10 million
Sep 17, 2024 $ 0.0143
-0.12%
$ 14.32 million $ 7.23 million
Sep 16, 2024 $ 0.0144
-13.30%
$ 14.41 million $ 6.75 million
Sep 15, 2024 $ 0.0166
-23.02%
$ 16.62 million $ 4.45 million
Sep 14, 2024 $ 0.0216
-15.84%
$ 21.6 million $ 4.23 million
Sep 13, 2024 $ 0.0257
+32.75%
$ 25.66 million $ 8.58 million
Sep 12, 2024 $ 0.0188
+8.35%
$ 18.83 million $ 8.12 million
Download