Mao Historical Data

MAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000436
-0.46%
$ 43,530 $ 13,139
Jan 18, 10 PM $ 0.0000439
-0.18%
$ 43,920 $ 13,147
Jan 18, 9 PM $ 0.0000441
+3.98%
$ 44,100 $ 13,342
Jan 18, 8 PM $ 0.0000424
-0.26%
$ 42,410 $ 13,439
Jan 18, 7 PM $ 0.0000425
-3.01%
$ 42,520 $ 13,500
Jan 18, 6 PM $ 0.000045
+3.38%
$ 45,000 $ 13,483
Jan 18, 5 PM $ 0.0000435
+0.00%
$ 43,530 $ 13,553
Jan 18, 4 PM $ 0.0000451
+3.54%
$ 45,070 $ 13,751
Jan 18, 3 PM $ 0.0000435
-5.70%
$ 43,530 $ 13,718
Jan 18, 2 PM $ 0.0000462
-4.07%
$ 46,160 $ 13,570
Jan 18, 1 PM $ 0.0000481
-7.39%
$ 48,120 $ 13,493
Jan 18, 12 PM $ 0.000052
+1.94%
$ 51,960 $ 13,765
Jan 18, 11 AM $ 0.000051
+7.55%
$ 50,970 $ 15,733
Jan 18, 10 AM $ 0.0000452
+7.37%
$ 45,190 $ 15,966
Jan 18, 9 AM $ 0.0000421
+0.41%
$ 42,090 $ 15,865
Jan 18, 8 AM $ 0.0000419
-3.48%
$ 41,920 $ 16,054
Jan 18, 7 AM $ 0.0000433
+2.80%
$ 43,430 $ 16,530
Jan 18, 6 AM $ 0.0000421
+0.00%
$ 42,150 $ 16,523
Jan 18, 5 AM $ 0.0000433
+1.60%
$ 43,310 $ 16,564
Jan 18, 4 AM $ 0.0000426
+3.70%
$ 42,630 $ 16,574
Jan 18, 3 AM $ 0.0000411
-3.63%
$ 41,110 $ 16,645
Jan 18, 12 AM $ 0.0000438
+0.23%
$ 43,830 $ 17,016
Jan 17, 11 PM $ 0.0000437
+4.67%
$ 43,730 $ 17,057
Jan 17, 10 PM $ 0.0000418
-3.89%
$ 41,780 $ 17,300
Jan 17, 9 PM $ 0.0000435
+0.25%
$ 41,300 $ 17,008
Jan 17, 8 PM $ 0.0000434
-0.62%
$ 43,360 $ 17,031
Jan 17, 7 PM $ 0.0000436
-3.20%
$ 43,630 $ 17,209
Jan 17, 6 PM $ 0.0000451
-2.34%
$ 45,070 $ 17,354
Jan 17, 5 PM $ 0.0000459
+2.94%
$ 45,930 $ 17,285
Jan 17, 4 PM $ 0.0000446
+2.39%
$ 44,620 $ 17,776
Jan 17, 3 PM $ 0.0000436
+0.28%
$ 43,580 $ 21,009
Jan 17, 9 AM $ 0.0000645
+0.00%
$ 64,510 $ 19,625
Jan 17, 8 AM $ 0.0000625
+5.59%
$ 62,520 $ 19,455
Jan 17, 7 AM $ 0.0000591
-0.76%
$ 59,090 $ 19,190
Jan 17, 6 AM $ 0.0000592
-0.77%
$ 59,200 $ 19,370
Jan 17, 5 AM $ 0.0000597
-3.81%
$ 59,660 $ 19,296
Jan 17, 4 AM $ 0.000062
+1.96%
$ 62,020 $ 20,581
Jan 17, 3 AM $ 0.0000608
-2.19%
$ 60,810 $ 21,334
Jan 17, 2 AM $ 0.0000623
-1.80%
$ 62,310 $ 21,056
Jan 17, 1 AM $ 0.0000636
-0.19%
$ 63,590 $ 21,056
Jan 17, 12 AM $ 0.000063
+0.00%
$ 63,040 $ 20,936
Jan 16, 11 PM $ 0.000063
+0.00%
$ 63,040 $ 20,823
Jan 16, 5 PM $ 0.00005
+0.00%
$ 50,050 $ 20,919
Jan 16, 4 PM $ 0.0000511
+3.50%
$ 51,090 $ 19,407
Jan 16, 3 PM $ 0.0000494
+0.20%
$ 49,360 $ 17,419
Jan 16, 10 AM $ 0.0000415
-1.45%
$ 41,500 $ 16,059
Jan 16, 9 AM $ 0.0000421
-6.80%
$ 42,110 $ 16,006
Jan 16, 5 AM $ 0.000047
-0.80%
$ 47,010 $ 15,695
Jan 16, 4 AM $ 0.0000483
+0.65%
$ 48,340 $ 13,859
Jan 16, 3 AM $ 0.000048
-0.21%
$ 48,130 $ 14,095