Mao Historical Data

MAO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000481
+0.00%
$ 48,130 $ 14,645
Jan 16, 1 AM $ 0.0000481
-0.17%
$ 48,130 $ 14,627
Jan 16, 12 AM $ 0.0000482
+0.04%
$ 48,210 $ 14,600
Jan 15, 11 PM $ 0.0000482
+0.00%
$ 48,190 $ 14,727
Jan 15, 10 PM $ 0.0000482
+0.29%
$ 48,190 $ 14,753
Jan 15, 9 PM $ 0.000048
+0.06%
$ 48,050 $ 15,037
Jan 15, 8 PM $ 0.000048
+0.04%
$ 48,020 $ 14,863
Jan 15, 7 PM $ 0.000048
+16.76%
$ 48,000 $ 14,800
Jan 15, 6 PM $ 0.0000411
+1.51%
$ 41,110 $ 14,027
Jan 15, 5 PM $ 0.0000405
+1.15%
$ 40,500 $ 14,049
Jan 15, 4 PM $ 0.00004
+1.14%
$ 40,040 $ 13,955
Jan 15, 3 PM $ 0.0000396
+0.00%
$ 39,590 $ 13,987
Jan 15, 2 PM $ 0.0000396
+0.28%
$ 39,590 $ 14,015
Jan 15, 1 PM $ 0.0000395
-0.15%
$ 39,480 $ 14,059
Jan 15, 12 PM $ 0.0000395
+0.05%
$ 39,540 $ 14,057
Jan 15, 11 AM $ 0.0000394
+3.73%
$ 39,440 $ 13,962
Jan 15, 10 AM $ 0.000038
-0.65%
$ 38,020 $ 13,997
Jan 15, 9 AM $ 0.0000383
+0.00%
$ 38,270 $ 13,810
Jan 15, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 12,931
Jan 14, 10 PM $ 0.0000432
-0.80%
$ 43,170 $ 12,467
Jan 14, 9 PM $ 0.0000435
+0.18%
$ 43,520 $ 12,501
Jan 14, 8 PM $ 0.0000434
+0.00%
$ 43,440 $ 12,511
Jan 14, 7 PM $ 0.0000434
-0.23%
$ 43,440 $ 12,515
Jan 14, 6 PM $ 0.0000435
-2.29%
$ 43,540 $ 12,455
Jan 14, 5 PM $ 0.0000446
-0.22%
$ 44,560 $ 12,395
Jan 14, 4 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,376
Jan 14, 3 PM $ 0.0000447
+0.00%
$ 44,660 $ 12,553
Jan 14, 2 PM $ 0.0000447
+3.09%
$ 44,660 $ 12,523
Jan 14, 1 PM $ 0.0000432
-1.21%
$ 43,220 $ 12,448
Jan 14, 12 PM $ 0.0000436
-1.45%
$ 43,650 $ 12,489
Jan 14, 11 AM $ 0.0000443
-1.14%
$ 44,290 $ 12,529
Jan 14, 10 AM $ 0.0000447
-2.23%
$ 44,710 $ 12,453
Jan 14, 9 AM $ 0.0000457
+0.00%
$ 45,730 $ 12,460
Jan 14, 8 AM $ 0.0000457
-3.44%
$ 45,730 $ 12,563
Jan 14, 7 AM $ 0.0000474
-0.96%
$ 47,250 $ 12,407
Jan 14, 6 AM $ 0.0000478
-0.21%
$ 47,820 $ 12,297
Jan 14, 5 AM $ 0.0000478
+0.00%
$ 47,820 $ 12,196
Jan 14, 4 AM $ 0.0000478
+0.00%
$ 47,820 $ 12,149
Jan 14, 3 AM $ 0.0000478
+0.00%
$ 47,820 $ 12,231
Jan 14, 2 AM $ 0.0000478
+0.00%
$ 47,820 $ 12,140
Jan 14, 1 AM $ 0.0000478
+0.00%
$ 47,820 $ 12,072
Jan 14, 12 AM $ 0.0000478
+0.00%
$ 47,820 $ 11,998
Jan 13, 11 PM $ 0.0000478
+0.00%
$ 47,820 $ 12,011
Jan 13, 10 PM $ 0.0000478
-0.21%
$ 47,820 $ 11,979
Jan 13, 4 PM $ 0.0000522
+0.23%
$ 52,190 $ 11,997
Jan 13, 3 PM $ 0.0000521
-0.23%
$ 52,070 $ 12,007
Jan 13, 2 PM $ 0.0000522
+0.23%
$ 52,190 $ 12,006
Jan 13, 1 PM $ 0.0000522
+0.23%
$ 52,190 $ 12,039
Jan 13, 12 PM $ 0.0000521
-2.14%
$ 52,070 $ 11,977
Jan 13, 11 AM $ 0.0000533
+1.23%
$ 52,570 $ 11,942