Mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅56
-5.56%
$ -- $ 4,760
Feb 3, 2026 $ 0.0₅593
-20.51%
$ 5,930 $ 4,915
Feb 2, 2026 $ 0.0₅746
-1.58%
$ 7,460 $ 2,187
Feb 1, 2026 $ 0.0₅758
+2.71%
$ 7,580 $ 3,687
Jan 31, 2026 $ 0.0₅748
-21.26%
$ 7,480 $ 1,600
Jan 30, 2026 $ 0.0₅95
-57.76%
$ 9,500 $ 6,880
Jan 29, 2026 $ 0.0000225
-48.55%
$ 22,500 $ 20,538
Jan 28, 2026 $ 0.0000437
+13.47%
$ 43,730 $ 13,329
Jan 27, 2026 $ 0.0000385
+0.10%
$ 38,540 $ 13,395
Jan 26, 2026 $ 0.0000386
+0.99%
$ 38,590 $ 17,055
Jan 25, 2026 $ 0.00007
+49.13%
$ 70,000 $ 16,068
Jan 24, 2026 $ 0.0000469
-0.57%
$ 46,940 $ 12,409
Jan 23, 2026 $ 0.0000472
+3.35%
$ 47,100 $ 12,746
Jan 22, 2026 $ 0.0000458
+2.78%
$ 45,790 $ 12,799
Jan 21, 2026 $ 0.0000445
-1.57%
$ 44,550 $ 13,165
Jan 20, 2026 $ 0.0000453
+5.23%
$ 45,260 $ 12,760
Jan 19, 2026 $ 0.0000431
-1.21%
$ 43,100 $ 12,716
Jan 18, 2026 $ 0.0000436
-0.23%
$ 43,530 $ 13,139
Jan 17, 2026 $ 0.0000437
-30.63%
$ 43,730 $ 17,057
Jan 16, 2026 $ 0.000063
+30.82%
$ 63,040 $ 20,823
Jan 15, 2026 $ 0.0000482
+9.52%
$ 48,190 $ 14,727
Jan 14, 2026 $ 0.0000432
-9.72%
$ 43,170 $ 12,467
Jan 13, 2026 $ 0.0000478
-11.30%
$ 47,820 $ 12,011
Jan 12, 2026 $ 0.0000539
+4.46%
$ 53,800 $ 12,276
Jan 11, 2026 $ 0.0000517
+1.43%
$ 51,730 $ 12,207
Jan 10, 2026 $ 0.000051
+7.75%
$ 51,000 $ 12,265
Jan 9, 2026 $ 0.0000473
+12.00%
$ 47,330 $ 13,018
Jan 8, 2026 $ 0.0000385
-7.32%
$ 38,500 $ 12,694
Jan 7, 2026 $ 0.0000454
+3.74%
$ 45,450 $ 11,883
Jan 6, 2026 $ 0.0000438
-0.43%
$ 43,810 $ 14,382
Jan 5, 2026 $ 0.000044
+9.53%
$ 44,000 $ 12,959
Jan 4, 2026 $ 0.0000356
-8.16%
$ 35,560 $ 12,857
Jan 3, 2026 $ 0.0000386
+10.12%
$ 38,630 $ 12,246
Jan 2, 2026 $ 0.0000352
+2.63%
$ 35,160 $ 12,217
Jan 1, 2026 $ 0.0000343
+4.90%
$ 34,260 $ 12,259
Dec 31, 2025 $ 0.0000319
+1.56%
$ 32,660 $ 12,042
Dec 30, 2025 $ 0.0000314
-0.35%
$ 31,370 $ 12,730
Dec 29, 2025 $ 0.0000315
-12.99%
$ 31,480 $ 12,308
Dec 28, 2025 $ 0.000037
+3.04%
$ 36,180 $ 11,720
Dec 27, 2025 $ 0.0000367
+7.82%
$ 35,890 $ 12,846
Dec 26, 2025 $ 0.0000336
-4.88%
$ 34,010 $ 12,724
Dec 25, 2025 $ 0.000035
-0.74%
$ 35,280 $ 12,726
Dec 24, 2025 $ 0.0000353
+4.90%
$ 35,310 $ 13,902
Dec 23, 2025 $ 0.0000339
-11.29%
$ 33,690 $ 12,410
Dec 22, 2025 $ 0.0000379
+2.37%
$ 38,260 $ 12,114
Dec 21, 2025 $ 0.0000371
-5.07%
$ 37,060 $ 12,511
Dec 20, 2025 $ 0.0000397
-4.08%
$ 39,090 $ 16,105
Dec 19, 2025 $ 0.0000401
+9.05%
$ 41,390 $ 12,019
Dec 18, 2025 $ 0.0000366
+15.69%
$ 36,800 $ 11,995
Aug 14, 2025 $ 0.000135
-8.03%
$ -- $ 12,481
Download