LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00257
+0.00%
$2.56 million $122,174
Today, at 1 PM $0.00258
-3.53%
$2.58 million $104,970
Today, at 12 PM $0.00267
+0.33%
$2.66 million $106,885
Today, at 11 AM $0.00265
-0.93%
$2.65 million $109,378
Today, at 10 AM $0.00268
-0.04%
$2.68 million $110,564
Today, at 9 AM $0.00269
-0.61%
$2.69 million $131,892
Today, at 8 AM $0.0027
+0.40%
$2.7 million $133,917
Today, at 7 AM $0.00269
+0.05%
$2.69 million $135,090
Today, at 6 AM $0.00269
-1.32%
$2.69 million $135,021
Today, at 5 AM $0.00273
-1.44%
$2.73 million $140,585
Today, at 4 AM $0.00277
+6.19%
$2.77 million $139,903
Today, at 3 AM $0.00261
-0.98%
$2.6 million $135,829
Today, at 2 AM $0.00263
+0.06%
$2.63 million $135,187
Today, at 1 AM $0.00263
-0.72%
$2.63 million $133,597
Today, at 12 AM $0.00265
+5.71%
$2.65 million $133,562
Yesterday, at 11 PM $0.00252
+0.39%
$2.51 million $125,361
Yesterday, at 10 PM $0.00251
-1.81%
$2.5 million $123,978
Yesterday, at 9 PM $0.00255
-0.57%
$2.55 million $125,932
Yesterday, at 8 PM $0.00256
-2.87%
$2.56 million $130,873
Yesterday, at 7 PM $0.00264
+3.37%
$2.64 million $131,700
Yesterday, at 6 PM $0.00255
-0.69%
$2.55 million $127,443
Yesterday, at 5 PM $0.00257
-1.58%
$2.57 million $126,446
Yesterday, at 4 PM $0.00262
+3.04%
$2.62 million $125,880
Yesterday, at 3 PM $0.00254
-4.27%
$2.54 million $125,796
Yesterday, at 2 PM $0.00263
-3.35%
$2.63 million $121,479
Yesterday, at 1 PM $0.00274
+0.36%
$2.73 million $123,092
Yesterday, at 12 PM $0.00273
+1.86%
$2.73 million $108,180
Yesterday, at 11 AM $0.00268
-0.69%
$2.68 million $123,589
Yesterday, at 10 AM $0.0027
+0.98%
$2.7 million $127,479
Yesterday, at 9 AM $0.00267
+1.84%
$2.67 million $127,061
Yesterday, at 8 AM $0.00263
+4.27%
$2.62 million $127,185
Yesterday, at 7 AM $0.00251
+0.19%
$2.51 million $123,179
Yesterday, at 6 AM $0.00251
-4.73%
$2.51 million $122,762
Yesterday, at 5 AM $0.00263
-2.03%
$2.63 million $119,984
Yesterday, at 4 AM $0.00268
+6.27%
$2.68 million $121,991
Yesterday, at 3 AM $0.00252
+0.18%
$2.52 million $118,377
Yesterday, at 2 AM $0.00251
+1.83%
$2.51 million $119,919
Yesterday, at 1 AM $0.00247
-2.65%
$2.47 million $129,297
Yesterday, at 12 AM $0.00251
-0.31%
$2.51 million $163,744
Aug 23, 11 PM $0.00252
-0.94%
$2.52 million $165,285
Aug 23, 10 PM $0.00255
+1.05%
$2.55 million $165,258
Aug 23, 9 PM $0.00252
-4.53%
$2.52 million $159,929
Aug 23, 8 PM $0.00264
-0.36%
$2.64 million $157,240
Aug 23, 7 PM $0.00265
+2.60%
$2.65 million $158,385
Aug 23, 6 PM $0.00258
-0.53%
$2.58 million $160,033
Aug 23, 5 PM $0.0026
+0.08%
$2.6 million $163,947
Aug 23, 4 PM $0.00259
+0.29%
$2.59 million $166,086
Aug 23, 3 PM $0.00259
-1.18%
$2.59 million $166,400
Aug 23, 2 PM $0.00262
-2.04%
$2.62 million $166,649
Aug 23, 1 PM $0.00267
-1.11%
$2.67 million $165,829
Download