LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 185,472
Today, at 7 AM $ 0.00109
+0.67%
$ 1.09 million $ 184,712
Today, at 6 AM $ 0.00108
-2.28%
$ 1.08 million $ 183,066
Today, at 5 AM $ 0.00111
-4.20%
$ 1.11 million $ 185,669
Today, at 4 AM $ 0.00115
+3.15%
$ 1.15 million $ 185,235
Today, at 3 AM $ 0.00112
-2.54%
$ 1.12 million $ 182,724
Today, at 2 AM $ 0.00115
-0.29%
$ 1.15 million $ 184,616
Today, at 1 AM $ 0.00116
-1.39%
$ 1.16 million $ 185,760
Yesterday, at 12 AM $ 0.00111
+7.71%
$ 1.11 million $ 184,684
Yesterday, at 11 PM $ 0.00103
+4.56%
$ 1.03 million $ 178,131
Yesterday, at 10 PM $ 0.00115
-5.71%
$ 1.15 million $ 172,844
Yesterday, at 9 PM $ 0.00122
-3.44%
$ 1.22 million $ 163,312
Yesterday, at 8 PM $ 0.00127
-1.03%
$ 1.27 million $ 167,554
Yesterday, at 7 PM $ 0.00128
+0.05%
$ 1.28 million $ 168,280
Yesterday, at 6 PM $ 0.00127
-0.58%
$ 1.27 million $ 170,296
Yesterday, at 5 PM $ 0.00128
-0.83%
$ 1.28 million $ 172,113
Yesterday, at 4 PM $ 0.0013
+4.22%
$ 1.3 million $ 170,144
Yesterday, at 3 PM $ 0.00124
+4.26%
$ 1.24 million $ 168,510
Yesterday, at 2 PM $ 0.00118
+3.44%
$ 1.18 million $ 167,913
Yesterday, at 1 PM $ 0.00115
+4.13%
$ 1.15 million $ 177,889
Yesterday, at 12 PM $ 0.0011
-0.48%
$ 1.1 million $ 167,216
Yesterday, at 11 AM $ 0.00111
+3.88%
$ 1.11 million $ 167,358
Yesterday, at 10 AM $ 0.00107
-8.96%
$ 1.07 million $ 166,963
Yesterday, at 9 AM $ 0.00117
+1.05%
$ 1.17 million $ 160,157
Yesterday, at 8 AM $ 0.00114
-2.67%
$ 1.14 million $ 161,271
Yesterday, at 7 AM $ 0.00117
-1.78%
$ 1.17 million $ 167,395
Yesterday, at 6 AM $ 0.00119
-1.17%
$ 1.19 million $ 169,903
Yesterday, at 5 AM $ 0.0012
+1.10%
$ 1.2 million $ 169,251
Yesterday, at 4 AM $ 0.00118
-2.83%
$ 1.18 million $ 174,362
Yesterday, at 3 AM $ 0.00121
+2.71%
$ 1.21 million $ 173,120
Yesterday, at 2 AM $ 0.00118
-0.94%
$ 1.18 million $ 173,769
Yesterday, at 1 AM $ 0.00119
+4.87%
$ 1.19 million $ 173,047
Apr 10, 12 AM $ 0.00115
+0.92%
$ 1.15 million $ 171,089
Apr 9, 11 PM $ 0.00114
-4.19%
$ 1.14 million $ 173,597
Apr 9, 10 PM $ 0.00119
-0.92%
$ 1.19 million $ 176,043
Apr 9, 9 PM $ 0.0012
+0.37%
$ 1.2 million $ 176,893
Apr 9, 8 PM $ 0.0012
-0.74%
$ 1.2 million $ 177,442
Apr 9, 7 PM $ 0.00121
-0.21%
$ 1.21 million $ 176,499
Apr 9, 6 PM $ 0.00121
+2.53%
$ 1.21 million $ 173,374
Apr 9, 5 PM $ 0.00118
+1.36%
$ 1.18 million $ 173,136
Apr 9, 4 PM $ 0.00115
-1.09%
$ 1.15 million $ 175,627
Apr 9, 3 PM $ 0.00116
-0.69%
$ 1.16 million $ 173,882
Apr 9, 2 PM $ 0.00123
+5.27%
$ 1.23 million $ 172,919
Apr 9, 1 PM $ 0.00116
-0.76%
$ 1.16 million $ 169,552
Apr 9, 12 PM $ 0.00116
-1.35%
$ 1.16 million $ 172,399
Apr 9, 11 AM $ 0.00117
-0.60%
$ 1.17 million $ 171,684
Apr 9, 10 AM $ 0.00118
-1.18%
$ 1.18 million $ 184,833
Apr 9, 9 AM $ 0.00118
+0.57%
$ 1.18 million $ 192,779
Apr 9, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 190,036
Apr 9, 7 AM $ 0.00118
+0.65%
$ 1.18 million $ 189,013
Download