Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00186
-17.23%
$1.85 million $542,206
Oct 5 $0.00222
-6.29%
$2.24 million $836,301
Sep 28 $0.00237
-5.61%
$2.37 million $841,009
Sep 21 $0.00251
+14.64%
$2.5 million $1.01 million
Sep 14 $0.00219
+9.22%
$2.18 million $3.86 million
Sep 7 $0.00198
-9.92%
$2 million $1.59 million
Aug 31 $0.0022
-3.71%
$2.2 million $930,081
Aug 24 $0.00234
-6.93%
$2.28 million $762,737
Aug 17 $0.00264
+14.20%
$2.52 million $654,166
Aug 10 $0.00252
-33.50%
$2.31 million $892,853
Aug 3 $0.00379
+11.08%
$3.79 million $1.45 million
Jul 27 $0.00342
+20.13%
$3.41 million $852,785
Jul 20 $0.00285
+11.72%
$2.85 million $638,932
Jul 13 $0.00255
+24.95%
$2.55 million $536,976
Jul 6 $0.0021
-30.63%
$2.04 million $421,618
Jun 29 $0.00303
+46.71%
$3.03 million $852,453
Jun 22 $0.00224
-19.43%
$2.07 million $700,814
Jun 15 $0.00267
-22.42%
$2.78 million $507,264
Jun 8 $0.0032
+20.58%
$3.44 million $1.14 million
Jun 1 $0.00253
-19.95%
$2.65 million $1.34 million
May 25 $0.00317
-21.85%
$3.16 million $1.28 million
May 18 $0.00399
+5.80%
$4.05 million $1.69 million
May 11 $0.00302
-3.09%
$3.77 million $1.1 million
May 4 $0.00203
+1.70%
$3.12 million $1.24 million
Apr 27 $0.00159
-21.30%
$2 million $138,781
Apr 20 $0.00202
+33.29%
$2.02 million $1.2 million
Apr 13 $0.00173
+41.74%
$1.51 million $1.19 million
Apr 6 $0.0013
-8.62%
$1.22 million $1.14 million
Mar 30 $0.00153
-11.41%
$1.42 million $1.2 million
Mar 23 $0.00168
-8.32%
$1.73 million $1.07 million
Mar 16 $0.00183
+0.02%
$1.83 million $1.25 million
Mar 9 $0.00175
+22.36%
$1.82 million $997,675
Mar 2 $0.00159
-9.39%
$1.43 million $1.58 million
Feb 23 $0.00176
+61.88%
$1.76 million $1.53 million
Feb 16 $0.000959
-18.80%
$1.08 million $1.07 million
Feb 9 $0.00136
+21.57%
$1.18 million $1.08 million
Feb 2 $0.00101
+3.16%
$1.12 million $1.35 million
Jan 26 $0.000825
-50.83%
$927,995 $993,357
Jan 19 $0.00182
-31.12%
$1.68 million $952,526
Jan 12 $0.00277
+3.98%
$2.58 million $920,402
Jan 5 $0.00234
-12.38%
$2.76 million $934,697
Dec 29 $0.00272
+25.17%
$2.66 million $911,023
Dec 22 $0.00207
+12.08%
$1.99 million $940,169
Dec 15 $0.00212
-29.40%
$1.83 million $1.72 million
Dec 8 $0.00304
+12.48%
$3.03 million $1.73 million
Dec 1 $0.00282
-3.26%
$2.59 million $516,107
Nov 10 $0.000115
-4.17%
$-- $2
Nov 3 $0.000116
-42.29%
$119,999 $249
Oct 27 $0.000297
-25.56%
$200,999 $312
Oct 20 $0.000638
-68.88%
$599,997 $1.53 million
Download