LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00264
+14.20%
$2.52 million $654,166
Aug 10 $0.00252
-33.50%
$2.31 million $892,853
Aug 3 $0.00379
+11.08%
$3.79 million $1.45 million
Jul 27 $0.00342
+20.13%
$3.41 million $852,785
Jul 20 $0.00285
+11.72%
$2.85 million $638,932
Jul 13 $0.00255
+24.95%
$2.55 million $536,976
Jul 6 $0.0021
-30.63%
$2.04 million $421,618
Jun 29 $0.00303
+46.71%
$3.03 million $852,453
Jun 22 $0.00224
-19.43%
$2.07 million $700,814
Jun 15 $0.00267
-22.42%
$2.78 million $507,264
Jun 8 $0.0032
+20.58%
$3.44 million $1.14 million
Jun 1 $0.00253
-19.95%
$2.65 million $1.34 million
May 25 $0.00317
-21.85%
$3.16 million $1.28 million
May 18 $0.00399
+5.80%
$4.05 million $1.69 million
May 11 $0.00302
-3.09%
$3.77 million $1.1 million
May 4 $0.00203
+1.70%
$3.12 million $1.24 million
Apr 27 $0.00159
-21.30%
$2 million $138,781
Apr 20 $0.00202
+33.29%
$2.02 million $1.2 million
Apr 13 $0.00173
+41.74%
$1.51 million $1.19 million
Apr 6 $0.0013
-8.62%
$1.22 million $1.14 million
Mar 30 $0.00153
-11.41%
$1.42 million $1.2 million
Mar 23 $0.00168
-8.32%
$1.73 million $1.07 million
Mar 16 $0.00183
+0.02%
$1.83 million $1.25 million
Mar 9 $0.00175
+22.36%
$1.82 million $997,675
Mar 2 $0.00159
-9.39%
$1.43 million $1.58 million
Feb 23 $0.00176
+61.88%
$1.76 million $1.53 million
Feb 16 $0.000959
-18.80%
$1.08 million $1.07 million
Feb 9 $0.00136
+21.57%
$1.18 million $1.08 million
Feb 2 $0.00101
+3.16%
$1.12 million $1.35 million
Jan 26 $0.000825
-50.83%
$927,995 $993,357
Jan 19 $0.00182
-31.12%
$1.68 million $952,526
Jan 12 $0.00277
+3.98%
$2.58 million $920,402
Jan 5 $0.00234
-12.38%
$2.76 million $934,697
Dec 29 $0.00272
+25.17%
$2.66 million $911,023
Dec 22 $0.00207
+12.08%
$1.99 million $940,169
Dec 15 $0.00212
-29.40%
$1.83 million $1.72 million
Dec 8 $0.00304
+12.48%
$3.03 million $1.73 million
Dec 1 $0.00282
-3.26%
$2.59 million $516,107
Nov 10 $0.000115
-4.17%
$-- $2
Nov 3 $0.000116
-42.29%
$119,999 $249
Oct 27 $0.000297
-25.56%
$200,999 $312
Oct 20 $0.000638
-68.88%
$599,997 $1.53 million
Download