LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00399
+5.80%
$ 4.05 million $ 1.69 million
May 11 $ 0.00302
-3.09%
$ 3.77 million $ 1.1 million
May 4 $ 0.00203
+1.70%
$ 3.12 million $ 1.24 million
Apr 27 $ 0.00159
-21.30%
$ 2 million $ 138,781
Apr 20 $ 0.00202
+33.29%
$ 2.02 million $ 1.2 million
Apr 13 $ 0.00173
+41.74%
$ 1.51 million $ 1.19 million
Apr 6 $ 0.0013
-8.62%
$ 1.22 million $ 1.14 million
Mar 30 $ 0.00153
-11.41%
$ 1.42 million $ 1.2 million
Mar 23 $ 0.00168
-8.32%
$ 1.73 million $ 1.07 million
Mar 16 $ 0.00183
+0.02%
$ 1.83 million $ 1.25 million
Mar 9 $ 0.00175
+22.36%
$ 1.82 million $ 997,675
Mar 2 $ 0.00159
-9.39%
$ 1.43 million $ 1.58 million
Feb 23 $ 0.00176
+61.88%
$ 1.76 million $ 1.53 million
Feb 16 $ 0.000959
-18.80%
$ 1.08 million $ 1.07 million
Feb 9 $ 0.00136
+21.57%
$ 1.18 million $ 1.08 million
Feb 2 $ 0.00101
+3.16%
$ 1.12 million $ 1.35 million
Jan 26 $ 0.000825
-50.83%
$ 927,995 $ 993,357
Jan 19 $ 0.00182
-31.12%
$ 1.68 million $ 952,526
Jan 12 $ 0.00277
+3.98%
$ 2.58 million $ 920,402
Jan 5 $ 0.00234
-12.38%
$ 2.76 million $ 934,697
Dec 29 $ 0.00272
+25.17%
$ 2.66 million $ 911,023
Dec 22 $ 0.00207
+12.08%
$ 1.99 million $ 940,169
Dec 15 $ 0.00212
-29.40%
$ 1.83 million $ 1.72 million
Dec 8 $ 0.00304
+12.48%
$ 3.03 million $ 1.73 million
Dec 1 $ 0.00282
-3.26%
$ 2.59 million $ 516,107
Nov 10 $ 0.000115
-4.17%
$ -- $ 2
Nov 3 $ 0.000116
-42.29%
$ 119,999 $ 249
Oct 27 $ 0.000297
-25.56%
$ 200,999 $ 312
Oct 20 $ 0.000638
-68.88%
$ 599,997 $ 1.53 million
Download