LMAO! Historical Data

LMAO! Page 10
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.0033
+2.48%
$3.3 million $124,914
Aug 7, 3 AM $0.00322
-0.81%
$3.22 million $122,467
Aug 7, 2 AM $0.00326
+2.38%
$3.26 million $123,173
Aug 7, 1 AM $0.00318
-3.05%
$3.18 million $123,191
Aug 7, 12 AM $0.00326
+1.01%
$3.26 million $125,617
Aug 6, 11 PM $0.00323
+2.24%
$3.23 million $126,585
Aug 6, 10 PM $0.00316
-0.60%
$3.16 million $126,453
Aug 6, 9 PM $0.00318
+0.70%
$3.18 million $127,549
Aug 6, 8 PM $0.00316
-0.42%
$3.16 million $129,042
Aug 6, 7 PM $0.00317
-1.72%
$3.17 million $127,545
Aug 6, 6 PM $0.00323
-0.79%
$3.23 million $117,677
Aug 6, 5 PM $0.00325
-5.99%
$3.25 million $119,687
Aug 6, 4 PM $0.00346
+9.91%
$3.46 million $119,184
Aug 6, 3 PM $0.00314
-0.32%
$3.14 million $108,520
Aug 6, 2 PM $0.00315
-2.41%
$3.15 million $111,061
Aug 6, 1 PM $0.00324
+0.15%
$3.24 million $118,597
Aug 6, 12 PM $0.00323
-0.08%
$3.23 million $118,983
Aug 6, 11 AM $0.00323
-1.17%
$3.23 million $117,053
Aug 6, 10 AM $0.00327
-0.58%
$3.27 million $117,269
Aug 6, 9 AM $0.00329
+0.26%
$3.29 million $108,268
Aug 6, 8 AM $0.00328
+0.17%
$3.28 million $106,472
Aug 6, 7 AM $0.00328
+1.15%
$3.28 million $109,633
Aug 6, 6 AM $0.00324
+0.43%
$3.24 million $111,052
Aug 6, 5 AM $0.00323
+2.72%
$3.22 million $109,996
Aug 6, 4 AM $0.00314
-0.42%
$3.14 million $107,277
Aug 6, 3 AM $0.00315
+1.01%
$3.15 million $107,232
Aug 6, 2 AM $0.00312
-1.22%
$3.12 million $106,980
Aug 6, 1 AM $0.00316
-0.25%
$3.16 million $112,136
Aug 6, 12 AM $0.00316
-1.70%
$3.16 million $109,756
Aug 5, 11 PM $0.00322
-1.66%
$3.22 million $108,358
Aug 5, 10 PM $0.00328
-0.27%
$3.28 million $108,562
Aug 5, 9 PM $0.00328
-3.37%
$3.28 million $110,837
Aug 5, 8 PM $0.0034
-0.04%
$3.4 million $120,119
Aug 5, 7 PM $0.0034
-0.45%
$3.4 million $141,828
Aug 5, 6 PM $0.00342
-3.19%
$3.42 million $145,593
Aug 5, 5 PM $0.00353
+0.66%
$3.52 million $156,939
Aug 5, 4 PM $0.0035
+1.74%
$3.5 million $168,475
Aug 5, 3 PM $0.00344
+2.88%
$3.44 million $230,482
Aug 5, 2 PM $0.00335
+6.44%
$3.34 million $222,142
Aug 5, 1 PM $0.00314
+1.03%
$3.14 million $212,112
Aug 5, 12 PM $0.0031
-0.31%
$3.09 million $214,033
Aug 5, 11 AM $0.0031
-1.53%
$3.1 million $214,741
Aug 5, 10 AM $0.00315
+0.69%
$3.15 million $226,874
Aug 5, 9 AM $0.00313
-1.25%
$3.13 million $225,645
Aug 5, 8 AM $0.00317
-0.63%
$3.17 million $226,833
Aug 5, 7 AM $0.00319
-2.21%
$3.18 million $228,752
Aug 5, 6 AM $0.00326
+3.18%
$3.26 million $197,399
Aug 5, 5 AM $0.00314
-5.37%
$3.14 million $193,682
Aug 5, 4 AM $0.00331
-0.52%
$3.31 million $238,908
Aug 5, 3 AM $0.00333
-1.19%
$3.33 million $244,572