LMAO! Historical Data

LMAO! Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00175
+0.66%
$ 1.75 million $ 184,128
Mar 24, 3 AM $ 0.00174
+0.63%
$ 1.74 million $ 184,125
Mar 24, 2 AM $ 0.00172
-0.60%
$ 1.72 million $ 183,251
Mar 24, 1 AM $ 0.00173
+3.13%
$ 1.73 million $ 183,526
Mar 24, 12 AM $ 0.00167
-1.31%
$ 1.67 million $ 201,304
Mar 23, 11 PM $ 0.00171
-0.32%
$ 1.71 million $ 199,462
Mar 23, 10 PM $ 0.00171
-1.65%
$ 1.71 million $ 209,376
Mar 23, 9 PM $ 0.00174
+1.22%
$ 1.74 million $ 226,339
Mar 23, 8 PM $ 0.00171
+3.59%
$ 1.71 million $ 227,897
Mar 23, 7 PM $ 0.00166
-0.16%
$ 1.66 million $ 228,274
Mar 23, 6 PM $ 0.00166
-2.11%
$ 1.66 million $ 237,413
Mar 23, 5 PM $ 0.00169
-2.55%
$ 1.69 million $ 239,899
Mar 23, 4 PM $ 0.00174
-0.74%
$ 1.74 million $ 230,163
Mar 23, 3 PM $ 0.00175
-1.96%
$ 1.75 million $ 240,513
Mar 23, 2 PM $ 0.00178
-1.95%
$ 1.78 million $ 241,416
Mar 23, 1 PM $ 0.00182
-0.43%
$ 1.82 million $ 240,376
Mar 23, 12 PM $ 0.00182
+3.15%
$ 1.82 million $ 239,086
Mar 23, 11 AM $ 0.00177
+3.29%
$ 1.77 million $ 239,365
Mar 23, 10 AM $ 0.00171
-6.03%
$ 1.71 million $ 237,221
Mar 23, 9 AM $ 0.00182
+0.09%
$ 1.82 million $ 237,107
Mar 23, 8 AM $ 0.00182
+1.83%
$ 1.82 million $ 237,323
Mar 23, 7 AM $ 0.00178
+0.39%
$ 1.78 million $ 240,438
Mar 23, 6 AM $ 0.00178
-3.77%
$ 1.78 million $ 235,318
Mar 23, 5 AM $ 0.00185
-1.10%
$ 1.85 million $ 237,792
Mar 23, 4 AM $ 0.00187
+0.15%
$ 1.87 million $ 239,001
Mar 23, 3 AM $ 0.00188
+0.91%
$ 1.88 million $ 239,535
Mar 23, 2 AM $ 0.00186
+1.86%
$ 1.86 million $ 240,391
Mar 23, 1 AM $ 0.00183
+4.75%
$ 1.83 million $ 241,228
Mar 23, 12 AM $ 0.00174
-4.59%
$ 1.74 million $ 239,643
Mar 22, 11 PM $ 0.00183
-0.68%
$ 1.83 million $ 249,403
Mar 22, 10 PM $ 0.00184
+2.32%
$ 1.84 million $ 247,902
Mar 22, 9 PM $ 0.0018
-7.10%
$ 1.8 million $ 227,161
Mar 22, 8 PM $ 0.00194
+1.87%
$ 1.94 million $ 225,299
Mar 22, 7 PM $ 0.0019
-0.24%
$ 1.9 million $ 217,196
Mar 22, 6 PM $ 0.00191
-1.79%
$ 1.91 million $ 206,584
Mar 22, 5 PM $ 0.00194
-1.67%
$ 1.94 million $ 207,257
Mar 22, 4 PM $ 0.00197
+31.52%
$ 1.97 million $ 199,395
Mar 22, 3 PM $ 0.0015
-5.28%
$ 1.5 million $ 184,012
Mar 22, 2 PM $ 0.00158
+3.15%
$ 1.58 million $ 182,193
Mar 22, 1 PM $ 0.00153
+0.84%
$ 1.53 million $ 183,334
Mar 22, 12 PM $ 0.00152
-0.60%
$ 1.52 million $ 182,193
Mar 22, 11 AM $ 0.00153
-1.34%
$ 1.53 million $ 184,031
Mar 22, 10 AM $ 0.00155
-0.54%
$ 1.55 million $ 183,217
Mar 22, 9 AM $ 0.00156
+7.66%
$ 1.56 million $ 183,722
Mar 22, 8 AM $ 0.00144
+1.38%
$ 1.44 million $ 180,362
Mar 22, 7 AM $ 0.00143
+0.33%
$ 1.43 million $ 178,519
Mar 22, 6 AM $ 0.00143
+0.65%
$ 1.43 million $ 179,907
Mar 22, 5 AM $ 0.00141
-0.16%
$ 1.41 million $ 177,299
Mar 22, 4 AM $ 0.00141
+0.72%
$ 1.41 million $ 175,767
Mar 22, 3 AM $ 0.00141
+1.83%
$ 1.41 million $ 176,379