LMAO! Historical Data

LMAO! Page 10
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.0026
+0.00%
$2.63 million $134,043
4:17 AM $0.00258
-0.21%
$2.63 million $134,038
4:15 AM $0.00258
+0.00%
$2.63 million $136,947
4:12 AM $0.00258
+0.00%
$2.58 million $136,006
4:07 AM $0.00258
+0.00%
$2.58 million $135,994
4:03 AM $0.00259
-0.57%
$2.59 million $135,915
4:02 AM $0.00261
+0.00%
$2.59 million $135,933
3:57 AM $0.00261
+0.00%
$2.6 million $135,829
3:53 AM $0.00262
+0.00%
$2.62 million $135,640
3:52 AM $0.00264
-0.11%
$2.62 million $136,399
3:47 AM $0.00265
+0.00%
$2.65 million $136,545
3:46 AM $0.00265
+0.00%
$2.65 million $136,368
3:43 AM $0.00265
+0.00%
$2.65 million $136,417
3:42 AM $0.00266
+0.00%
$2.65 million $136,454
3:37 AM $0.00266
+0.00%
$2.66 million $136,428
3:36 AM $0.00266
+0.00%
$2.66 million $136,421
3:35 AM $0.00266
-0.01%
$2.66 million $136,457
3:32 AM $0.00266
+0.00%
$2.65 million $136,438
3:31 AM $0.00265
+0.00%
$2.65 million $136,482
3:27 AM $0.00264
+0.00%
$2.64 million $136,089
3:25 AM $0.00265
+0.00%
$2.64 million $136,071
3:24 AM $0.00265
+0.00%
$2.65 million $136,080
3:23 AM $0.00266
+0.00%
$2.65 million $136,047
3:22 AM $0.00266
+0.00%
$2.65 million $135,983
3:21 AM $0.00264
+0.00%
$2.65 million $136,013
3:19 AM $0.00264
+0.00%
$2.64 million $136,213
3:18 AM $0.00264
+0.12%
$2.64 million $135,787
3:17 AM $0.00263
+0.00%
$2.64 million $135,479
3:12 AM $0.00264
+0.00%
$2.64 million $135,486
3:08 AM $0.00264
+0.00%
$2.64 million $135,452
3:07 AM $0.00264
+0.00%
$2.64 million $135,343
3:06 AM $0.00264
+0.00%
$2.64 million $135,347
3:02 AM $0.00263
+0.00%
$2.63 million $135,180
2:57 AM $0.00263
+0.00%
$2.63 million $135,187
2:55 AM $0.00263
+0.00%
$2.63 million $135,194
2:52 AM $0.00264
+0.00%
$2.64 million $135,534
2:47 AM $0.00266
+0.00%
$2.66 million $135,473
2:46 AM $0.00266
+0.00%
$2.66 million $135,390
2:42 AM $0.00266
+0.00%
$2.66 million $135,443
2:39 AM $0.00266
+0.00%
$2.66 million $135,474
2:38 AM $0.00266
+0.00%
$2.66 million $135,464
2:37 AM $0.00266
+0.00%
$2.66 million $135,599
2:32 AM $0.00267
+0.00%
$2.67 million $135,458
2:31 AM $0.00268
+0.00%
$2.67 million $135,330
2:28 AM $0.00269
+0.00%
$2.69 million $135,082
2:27 AM $0.00269
+0.02%
$2.69 million $135,248
2:22 AM $0.00269
+0.01%
$2.69 million $134,898
2:21 AM $0.00267
-0.19%
$2.69 million $134,344
2:20 AM $0.00268
-0.05%
$2.69 million $134,575
2:17 AM $0.00266
+0.00%
$2.66 million $133,853