LMAO! Historical Data

LMAO! Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.000854
+2.03%
$853,995 $188,730
Feb 4, 12 PM $0.000837
-0.36%
$836,995 $194,562
Feb 4, 11 AM $0.000845
-2.42%
$844,995 $198,228
Feb 4, 10 AM $0.000862
+1.89%
$861,995 $194,200
Feb 4, 9 AM $0.000851
-1.39%
$850,995 $194,559
Feb 4, 8 AM $0.000869
-1.59%
$868,995 $195,376
Feb 4, 7 AM $0.000884
-0.34%
$883,995 $193,805
Feb 4, 6 AM $0.000887
+1.03%
$886,995 $199,371
Feb 4, 5 AM $0.000872
+2.83%
$871,995 $201,784
Feb 4, 4 AM $0.000844
-8.95%
$860,995 $203,903
Feb 4, 3 AM $0.000929
-2.00%
$928,995 $206,007
Feb 4, 2 AM $0.000944
-8.35%
$943,995 $208,365
Feb 4, 1 AM $0.00102
-0.49%
$1.02 million $218,684
Feb 4, 12 AM $0.00103
+0.00%
$1.03 million $223,812
Feb 3, 11 PM $0.00101
-2.99%
$1.01 million $231,931
Feb 3, 10 PM $0.00104
-0.19%
$1.04 million $233,952
Feb 3, 9 PM $0.00104
-3.96%
$1.04 million $233,720
Feb 3, 8 PM $0.00108
+6.95%
$1.08 million $237,854
Feb 3, 7 PM $0.00101
+4.24%
$1.01 million $238,106
Feb 3, 6 PM $0.000967
-1.33%
$966,995 $240,459
Feb 3, 5 PM $0.00098
-6.49%
$979,995 $236,098
Feb 3, 4 PM $0.00108
+5.24%
$1.08 million $244,548
Feb 3, 3 PM $0.00102
+1.89%
$1.02 million $242,664
Feb 3, 1 PM $0.000842
-4.21%
$841,995 $246,521
Feb 3, 12 PM $0.000876
+1.98%
$875,995 $241,722
Feb 3, 11 AM $0.000859
-3.59%
$864,995 $239,245
Feb 3, 10 AM $0.000892
+0.34%
$891,995 $241,151
Feb 3, 9 AM $0.000887
-1.33%
$886,995 $240,157
Feb 3, 8 AM $0.000902
-1.10%
$901,995 $242,329
Feb 3, 7 AM $0.000916
+0.99%
$915,995 $247,647
Feb 3, 6 AM $0.000902
+0.11%
$901,995 $244,892
Feb 3, 5 AM $0.000901
-2.91%
$900,995 $248,204
Feb 3, 4 AM $0.00093
-0.96%
$929,995 $247,072
Feb 3, 3 AM $0.000938
-1.78%
$937,995 $245,595
Feb 3, 2 AM $0.000957
+0.95%
$956,995 $236,800
Feb 3, 1 AM $0.000945
+0.00%
$944,995 $233,296
Feb 3, 12 AM $0.000886
-0.34%
$885,995 $227,036
Feb 2, 11 PM $0.000894
-4.59%
$893,995 $234,568
Feb 2, 10 PM $0.000935
-2.20%
$934,995 $234,387
Feb 2, 9 PM $0.00091
+3.06%
$909,995 $237,581
Feb 2, 8 PM $0.000885
+5.86%
$884,995 $241,509
Feb 2, 7 PM $0.000853
-3.51%
$852,995 $245,459
Feb 2, 6 PM $0.000883
-5.26%
$882,995 $243,771
Feb 2, 5 PM $0.000933
+2.41%
$932,995 $245,106
Feb 2, 4 PM $0.000916
-1.72%
$915,995 $238,463
Feb 2, 3 PM $0.000931
+4.02%
$930,995 $239,787
Feb 2, 2 PM $0.000857
-1.15%
$856,995 $238,965
Feb 2, 1 PM $0.000864
+0.47%
$863,995 $236,143
Feb 2, 12 PM $0.000856
-2.06%
$855,995 $241,520
Feb 2, 11 AM $0.000878
-1.46%
$877,995 $239,190